Produkte
16893 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.27 | 81.22 | 70.36 | 0.010 | 70.37 | 1 | -0.17% | -0.44% | -8.17% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 0.667 | 81.22 | 70.89 | 0.010 | 70.9 | 1 | -0.17% | -0.44% | -8.13% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.511 | 81.22 | 25.7 | 0.010 | 25.71 | 1 | -0.43% | -1.12% | 12.52% | 8 März 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.723 | 81.22 | 24.13 | 0.010 | 24.14 | 1 | -0.45% | -1.19% | 13.71% | 8 März 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.935 | 81.22 | 22.57 | 0.010 | 22.58 | 1 | -0.44% | -1.18% | 15.15% | 8 März 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.147 | 81.22 | 21 | 0.010 | 21.01 | 1 | -0.47% | -1.27% | 16.80% | 8 März 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.993 | 81.22 | 2.08 | 0.010 | 2.09 | 10 | -4.59% | -5.45% | 11.23% | 29 Juni 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.36 | 81.22 | 19.44 | 0.010 | 19.45 | 1 | -0.46% | -1.27% | 18.83% | 8 März 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.784 | 81.22 | 16.31 | 0.010 | 16.32 | 1 | -0.49% | -1.39% | 24.31% | 8 März 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 98.012 | 81.22 | 14.75 | 0.010 | 14.76 | 1 | -0.61% | -1.54% | 28.15% | 10 März 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 96.209 | 81.22 | 13.17 | 0.010 | 13.18 | 1 | -0.68% | -1.64% | 33.30% | 8 März 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.415 | 81.22 | 12.51 | 0.020 | 12.53 | 1 | -0.64% | -1.73% | 35.98% | 19 Okt. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.411 | 81.22 | 11.59 | 0.010 | 11.6 | 1 | -0.60% | -1.70% | 40.66% | 21 Juni 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.962 | 81.22 | 1.11 | 0.010 | 1.12 | 10 | -7.50% | -9.76% | 27.59% | 21 Juli 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.569 | 81.22 | 10.89 | 0.020 | 10.91 | 1 | -0.73% | -1.89% | 44.81% | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.599 | 81.22 | 10 | 0.010 | 10.01 | 1 | -0.70% | -1.96% | 51.75% | 21 Juni 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.624 | 81.22 | 9.19 | 0.020 | 9.21 | 1 | -0.76% | -2.13% | 59.55% | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.263 | 81.22 | 0.88 | 0.010 | 0.89 | 10 | -8.33% | -11.11% | 39.68% | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.787 | 81.22 | 8.42 | 0.010 | 8.43 | 1 | -0.82% | -2.09% | 70.10% | 21 Juni 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.792 | 81.22 | 7.58 | 0.020 | 7.6 | 1 | -0.92% | -2.45% | 84.88% | 20 Sep. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.