Produkte
16569 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) mit ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 53.725 | 87.54 | 3.31 | 0.010 | 3.32 | 10 | -5.97% | -7.28% | -17.04% | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.292 | 87.54 | 3.54 | 0.010 | 3.55 | 10 | -5.85% | -6.84% | -16.31% | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.822 | 87.54 | 3.78 | 0.010 | 3.79 | 10 | -5.50% | -6.44% | -15.44% | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.35 | 87.54 | 4.02 | 0.010 | 4.03 | 10 | -5.19% | -5.85% | -14.65% | 22 Juni 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.848 | 87.54 | 4.27 | 0.010 | 4.28 | 10 | -4.69% | -5.32% | -13.74% | 25 Juni 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.357 | 87.54 | 4.51 | 0.010 | 4.52 | 10 | -4.45% | -5.05% | -13.10% | 22 Juni 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.855 | 87.54 | 4.75 | 0.010 | 4.76 | 10 | -4.43% | -4.81% | -12.68% | 25 Juni 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.364 | 87.54 | 4.99 | 0.010 | 5 | 10 | -4.22% | -4.59% | -12.15% | 22 Juni 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.884 | 87.54 | 5.23 | 0.010 | 5.24 | 10 | -4.04% | -4.21% | -11.66% | 5 Mai 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.374 | 87.54 | 5.48 | 0.010 | 5.49 | 10 | -3.69% | -4.03% | -11.04% | 5 Mai 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.87 | 87.54 | 5.72 | 0.010 | 5.73 | 10 | -3.54% | -3.70% | -10.76% | 26 März 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.349 | 87.54 | 5.96 | 0.010 | 5.97 | 10 | -3.56% | -3.72% | -10.38% | 26 März 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.828 | 87.54 | 6.21 | 0.010 | 6.22 | 10 | -3.27% | -3.42% | -10.00% | 26 März 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.307 | 87.54 | 6.45 | 0.010 | 6.46 | 10 | -3.30% | -3.30% | -9.66% | 26 März 2020 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.155 | 87.54 | 2.52 | 0.010 | 2.53 | 10 | 5.88% | 10.53% | 25.37% | 11 Juli 2023 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.841 | 87.54 | 1.62 | 0.010 | 1.63 | 10 | 9.46% | 17.39% | 47.27% | 22 Apr. 2024 | |
BNP Paribas Knock-Out Warrant (open end) mit ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.772 | 61.05 | 4.22 | 0.010 | 4.23 | 10 | -4.74% | -1.86% | -17.42% | 5 Mai 2020 | |
BNP Paribas Knock-Out Warrant (open end) mit ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.265 | 61.05 | 4.47 | 0.010 | 4.48 | 10 | -4.49% | -1.54% | -16.60% | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) mit ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.75 | 61.05 | 4.71 | 0.010 | 4.72 | 10 | -4.27% | -1.46% | -15.89% | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) mit ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 175.183 | 186.082 | 1.22 | 0.040 | 1.26 | 10 | -4.69% | ― | ― | 28 Juni 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.