Produkte
16536 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) mit ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3'160.947 | 3'884.658 | 6.65 | 0.050 | 6.7 | 100 | -0.60% | -15.82% | 11.76% | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) mit ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2'965.609 | 3'884.658 | 8.42 | 0.050 | 8.47 | 100 | -0.36% | -12.66% | 9.49% | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) mit ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2'691.147 | 3'884.658 | 10.9 | 0.050 | 10.95 | 100 | -0.37% | -9.84% | 7.39% | 28 März 2023 | |
Booking Knock-Out Warrant (open end) mit ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2'503.03 | 3'884.658 | 12.6 | 0.050 | 12.65 | 100 | -0.32% | -8.30% | 6.42% | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) mit ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1'974.374 | 3'884.658 | 17.37 | 0.050 | 17.42 | 100 | -0.23% | -5.90% | 4.89% | 19 Okt. 2022 | |
Booking Knock-Out Warrant (open end) mit ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1'745.695 | 3'884.658 | 19.44 | 0.050 | 19.49 | 100 | -0.21% | -5.31% | 4.46% | 23 Juni 2022 | |
Booking Knock-Out Warrant (open end) mit ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5'000.579 | 3'884.658 | 10.22 | 0.050 | 10.27 | 100 | -0.58% | ― | ― | 27 Juni 2024 | |
Booking Knock-Out Warrant (open end) mit ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4'496.713 | 3'884.658 | 5.67 | 0.050 | 5.72 | 100 | -1.22% | 27.42% | -15.25% | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) mit ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4'195.764 | 3'884.658 | 2.96 | 0.050 | 3.01 | 100 | -1.99% | 68.18% | -25.63% | 13 Feb. 2024 | |
BP Knock-Out Warrant (open end) mit ISIN code: CH1209453351 | BP | Knock-Out Warrant (open end) | Call | 428.291 | 4.844 | 0.68 | 0.020 | 0.7 | 1 | 6.25% | 15.25% | -13.92% | 16 Aug. 2022 | |
BP Knock-Out Warrant (open end) mit ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 366.168 | 4.844 | 1.39 | 0.020 | 1.41 | 1 | 2.96% | 6.92% | -6.71% | 26 Juli 2022 | |
BP Knock-Out Warrant (open end) mit ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 307.361 | 4.844 | 2.07 | 0.020 | 2.09 | 1 | 2.48% | 5.61% | -4.17% | 26 Juli 2022 | |
BP Knock-Out Warrant (open end) mit ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 567.747 | 4.844 | 1 | 0.020 | 1.02 | 1 | -7.41% | -10.71% | 2.04% | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) mit ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.137 | 4.844 | 0.74 | 0.020 | 0.76 | 1 | -11.90% | -18.68% | 0.00% | 27 Okt. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1362339173 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 83.5 | 86.71 | 3.19 | 0.020 | 3.21 | 1 | ― | ― | ― | 2 Juli 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359216079 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.782 | 86.71 | 3.84 | 0.020 | 3.86 | 1 | -0.26% | 143.04% | ― | 21 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359216061 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.282 | 86.71 | 4.29 | 0.020 | 4.31 | 1 | -0.23% | 111.33% | ― | 21 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359216053 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.781 | 86.71 | 4.74 | 0.020 | 4.76 | 1 | -0.42% | 91.13% | ― | 21 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359216046 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.28 | 86.71 | 5.19 | 0.020 | 5.21 | 1 | -0.38% | 77.74% | ― | 21 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359216038 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.78 | 86.71 | 5.64 | 0.020 | 5.66 | 1 | -0.35% | 67.36% | ― | 21 Juni 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.