Produkte
16536 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 86.29 | 6.58 | 0.010 | 6.59 | 10 | 0.92% | 3.13% | 8.58% | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 86.29 | 67.13 | 0.010 | 67.14 | 1 | -0.49% | 4.03% | 8.77% | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 86.29 | 67.66 | 0.010 | 67.67 | 1 | -0.49% | 4.01% | 8.69% | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 86.29 | 68.19 | 0.010 | 68.2 | 1 | -0.48% | 3.98% | 8.62% | 26 Nov. 2020 | |
Swiss Life Mini Future mit ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 330.74 | 665 | 3.46 | ― | ― | 100 | -1.70% | 1.47% | 10.54% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH0572879499 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.62 | 82.9 | 5.15 | 0.010 | 5.16 | 10 | 1.18% | 3.83% | 11.47% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 82.9 | 51.67 | 0.010 | 51.68 | 1 | -0.94% | 4.81% | 11.86% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 82.9 | 52.21 | 0.010 | 52.22 | 1 | -0.93% | 4.78% | 11.73% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 82.9 | 52.72 | 0.010 | 52.73 | 1 | -0.92% | 4.73% | 11.60% | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.831 | 86.29 | 65.74 | 0.010 | 65.75 | 1 | -0.50% | 4.10% | 8.95% | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.244 | 86.29 | 66.27 | 0.010 | 66.28 | 1 | -0.50% | 4.07% | 8.87% | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.657 | 86.29 | 66.8 | 0.010 | 66.81 | 1 | -0.49% | 4.05% | 8.81% | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.07 | 86.29 | 67.33 | 0.010 | 67.34 | 1 | -0.49% | 4.02% | 8.74% | 26 Nov. 2020 | |
UBS Knock-Out Warrant (open end) mit ISIN code: CH0572879515 | UBS | Knock-Out Warrant (open end) | Call | 11.852 | 26.98 | 3.05 | 0.010 | 3.06 | 5 | -0.65% | 2.69% | -9.76% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0572879473 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.196 | 82.9 | 5.01 | 0.010 | 5.02 | 10 | 1.21% | 3.94% | 11.83% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.679 | 82.9 | 50.12 | 0.010 | 50.13 | 1 | -0.99% | 4.92% | 12.23% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.092 | 82.9 | 50.65 | 0.010 | 50.66 | 1 | -0.98% | 4.89% | 12.11% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.505 | 82.9 | 51.18 | 0.010 | 51.19 | 1 | -0.97% | 4.83% | 11.97% | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.917 | 82.9 | 51.72 | 0.010 | 51.73 | 1 | -0.94% | 4.82% | 11.85% | 26 Nov. 2020 | |
FTSE MIB IDX Mini Future mit ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19'220 | 33'515 | 14.466 | 0.020 | 14.486 | 1'000 | -1.48% | -0.17% | -8.28% | 27 Nov. 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.