Produkte
16536 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 86.38 | 62.5 | 0.010 | 62.51 | 1 | -0.02% | 4.06% | 16.02% | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 86.38 | 61.97 | 0.010 | 61.98 | 1 | -0.02% | 4.10% | 16.18% | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 86.38 | 61.46 | 0.010 | 61.47 | 1 | -0.02% | 4.12% | 16.31% | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.68 | 83.01 | 47.26 | 0.010 | 47.27 | 1 | -0.02% | 5.44% | 22.37% | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.62 | 86.38 | 60.59 | 0.010 | 60.6 | 1 | -0.02% | 4.18% | 16.59% | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.204 | 86.38 | 60.06 | 0.010 | 60.07 | 1 | -0.02% | 4.22% | 16.73% | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.789 | 86.38 | 59.53 | 0.010 | 59.54 | 1 | -0.02% | 4.24% | 16.91% | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.096 | 83.01 | 46.23 | 0.010 | 46.24 | 1 | -0.02% | 5.55% | 22.92% | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.68 | 83.01 | 45.7 | 0.010 | 45.71 | 1 | -0.02% | 5.59% | 23.21% | 7 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) mit ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.479 | 141.1 | 6.11 | ― | ― | 10 | 0.00% | -1.61% | -4.08% | 7 Jan. 2021 | |
BASF Mini Future mit ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.67 | 1.71 | 0.070 | 1.78 | 10 | -3.93% | 1.79% | 14.77% | 11 Jan. 2021 | |
LVMH Mini Future mit ISIN code: CH0582880545 | LVMH | Mini Future | Long | 535.14 | 714 | 19.83 | 1.420 | 21.25 | 10 | -6.68% | -11.71% | -18.23% | 11 Jan. 2021 | |
Regeneron Pharmaceuticals Mini Future mit ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1'044.307 | 5.23 | 0.010 | 5.24 | 100 | -0.19% | -3.68% | 10.57% | 11 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 86.38 | 60.93 | 0.010 | 60.94 | 1 | -0.02% | 4.15% | 16.48% | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 86.38 | 60.4 | 0.010 | 60.41 | 1 | -0.02% | 4.19% | 16.65% | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.28 | 83.01 | 46.72 | 0.010 | 46.73 | 1 | -0.02% | 5.49% | 22.62% | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.88 | 83.01 | 46.2 | 0.010 | 46.21 | 1 | -0.02% | 5.55% | 22.94% | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.366 | 86.38 | 59.01 | 0.010 | 59.02 | 1 | -0.02% | 4.28% | 17.06% | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.95 | 86.38 | 58.48 | 0.010 | 58.49 | 1 | -0.02% | 4.30% | 17.22% | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.258 | 83.01 | 45.18 | 0.010 | 45.19 | 1 | -0.02% | 5.66% | 23.54% | 12 Jan. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.