Produkte
16718 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.59 | 78.74 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -1.60% | -0.23% | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.4 | 78.74 | 41.19 | 0.010 | 41.2 | 1 | -0.02% | -4.85% | -2.12% | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.8 | 78.74 | 41.71 | 0.010 | 41.72 | 1 | -0.02% | -4.79% | -2.07% | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0582884067 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.13 | 78.74 | 42.23 | 0.010 | 42.24 | 1 | -0.02% | -4.72% | -2.04% | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 402.849 | 824.55 | 41.24 | 0.450 | 41.69 | 10 | -1.08% | -28.13% | -25.10% | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.752 | 82.7 | 52.64 | 0.010 | 52.65 | 1 | -0.02% | -4.24% | -3.24% | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.166 | 82.7 | 53.16 | 0.010 | 53.17 | 1 | -0.02% | -4.20% | -3.20% | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.581 | 82.7 | 53.68 | 0.010 | 53.69 | 1 | -0.02% | -4.18% | -3.17% | 14 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) mit ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.635 | 133.2 | 4.72 | ― | ― | 10 | 0.00% | -8.70% | -10.78% | 14 Jan. 2021 | |
UBS Knock-Out Warrant (open end) mit ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.634 | 27.01 | 2.93 | ― | ― | 5 | 0.00% | -4.87% | 0.00% | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582884174 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.953 | 78.74 | 39.15 | 0.010 | 39.16 | 1 | -0.03% | -5.04% | -2.20% | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582884166 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.367 | 78.74 | 39.67 | 0.010 | 39.68 | 1 | -0.03% | -4.98% | -2.17% | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582891237 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.977 | 78.74 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -1.65% | -0.24% | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582884158 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.782 | 78.74 | 40.19 | 0.010 | 40.2 | 1 | -0.02% | -4.92% | -2.14% | 14 Jan. 2021 | |
BMW Mini Future mit ISIN code: CH0582886807 | BMW | Mini Future | Long | 56.98 | 89.51 | 3.29 | 0.050 | 3.34 | 10 | -1.50% | -2.95% | 4.44% | 19 Jan. 2021 | |
UBS Mini Future mit ISIN code: CH0582886740 | UBS | Mini Future | Long | 13.11 | 27.01 | 2.89 | ― | ― | 5 | 0.00% | -4.93% | 0.00% | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) mit ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.784 | 44.188 | 1.52 | 0.070 | 1.59 | 10 | -4.40% | -7.88% | 2.01% | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.41 | 89.51 | 3.22 | 0.050 | 3.27 | 10 | -1.53% | -3.01% | 4.55% | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) mit ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 53.959 | 89.51 | 3.45 | 0.050 | 3.5 | 10 | -1.43% | -3.09% | 4.23% | 19 Jan. 2021 | |
UBS Knock-Out Warrant (open end) mit ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.224 | 27.01 | 2.8 | ― | ― | 5 | 0.00% | -5.08% | 0.36% | 19 Jan. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.