Produkte
16570 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.611 | 18.341 | 3.02 | 0.010 | 3.03 | 1 | 1.00% | -0.33% | -34.77% | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.604 | 18.341 | 2.13 | 0.010 | 2.14 | 1 | 1.43% | 0.00% | -42.90% | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.683 | 18.341 | 1.33 | 0.010 | 1.34 | 1 | 2.31% | 1.53% | -54.30% | 17 Mai 2023 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.341 | 0.75 | 0.010 | 0.76 | 1 | ― | ― | ― | 22 Juli 2024 | |
BP Knock-Out Warrant (open end) mit ISIN code: CH1209453351 | BP | Knock-Out Warrant (open end) | Call | 430.469 | 4.586 | 0.36 | 0.020 | 0.38 | 1 | 0.00% | 20.00% | -34.55% | 16 Aug. 2022 | |
BP Knock-Out Warrant (open end) mit ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 368.031 | 4.586 | 1.08 | 0.020 | 1.1 | 1 | 0.00% | 5.88% | -13.60% | 26 Juli 2022 | |
BP Knock-Out Warrant (open end) mit ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 308.924 | 4.586 | 1.76 | 0.020 | 1.78 | 1 | 0.00% | 2.92% | -7.85% | 26 Juli 2022 | |
BP Knock-Out Warrant (open end) mit ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 567.964 | 4.586 | 1.3 | 0.020 | 1.32 | 1 | -2.99% | -9.09% | 12.07% | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) mit ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.345 | 4.586 | 1.04 | 0.020 | 1.06 | 1 | -7.96% | -14.05% | 7.22% | 27 Okt. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359216046 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.479 | 82.33 | 1.07 | ― | ― | 1 | -24.11% | -68.15% | -64.92% | 21 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359216038 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.977 | 82.33 | 1.52 | 0.020 | 1.54 | 1 | -18.28% | -60.10% | -56.57% | 21 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359206427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.555 | 82.33 | 1.9 | 0.020 | 1.92 | 1 | -14.80% | -54.65% | -51.03% | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359206419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.053 | 82.33 | 2.34 | 0.020 | 2.36 | 1 | -12.69% | -49.57% | -45.83% | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261749 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.55 | 82.33 | 2.79 | 0.020 | 2.81 | 1 | -10.86% | -45.19% | -41.51% | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261731 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.048 | 82.33 | 3.24 | 0.020 | 3.26 | 1 | -9.24% | -41.52% | -37.93% | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261723 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.545 | 82.33 | 3.69 | 0.020 | 3.71 | 1 | -8.21% | -38.40% | -34.92% | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261715 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.043 | 82.33 | 4.13 | 0.020 | 4.15 | 1 | -7.61% | -35.87% | -32.41% | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261707 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.541 | 82.33 | 4.58 | 0.020 | 4.6 | 1 | -6.72% | -33.53% | -30.18% | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261699 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.038 | 82.33 | 5.02 | 0.020 | 5.04 | 1 | -6.34% | -31.51% | -28.39% | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261681 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 76.536 | 82.33 | 5.47 | 0.020 | 5.49 | 1 | -5.69% | -29.69% | -26.58% | 13 Juni 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.