Produkte
16604 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.61 | 82.89 | 39.2 | 0.010 | 39.21 | 1 | -0.58% | 5.80% | 26.94% | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.21 | 82.89 | 38.67 | 0.010 | 38.68 | 1 | -0.59% | 5.89% | 27.37% | 9 Feb. 2021 | |
CAC40 Mini Future mit ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 5'980 | 7'641.67 | 17.264 | 0.010 | 17.274 | 100 | 4.73% | 2.10% | -17.59% | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.585 | 86.3 | 54.03 | 0.010 | 54.04 | 1 | -0.50% | 4.06% | 18.10% | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.167 | 86.3 | 53.5 | 0.010 | 53.51 | 1 | -0.52% | 4.11% | 18.28% | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594494780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.613 | 82.89 | 39.22 | 0.010 | 39.23 | 1 | -0.61% | 5.80% | 26.93% | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594494798 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.195 | 82.89 | 38.69 | 0.010 | 38.7 | 1 | -0.62% | 5.85% | 27.35% | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594494806 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.777 | 82.89 | 38.17 | 0.010 | 38.18 | 1 | -0.60% | 5.94% | 27.83% | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 5'970.309 | 7'641.67 | 16.297 | 0.010 | 16.307 | 100 | 4.99% | 2.12% | -18.46% | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) mit ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 395.85 | 653.3 | 2.6 | 0.010 | 2.61 | 100 | -2.99% | 0.00% | 11.59% | 9 Feb. 2021 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 413.325 | 984.1 | 55.83 | 0.050 | 55.88 | 10 | 1.36% | 6.83% | 19.02% | 9 Feb. 2021 | |
Platinum Mini Future mit ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1'273.53 | 1'008.64 | 3.03 | 0.010 | 3.04 | 100 | -2.26% | 3.06% | 4.48% | 10 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.74 | 86.3 | 52.99 | 0.010 | 53 | 1 | -0.51% | 4.15% | 18.49% | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594495431 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.351 | 82.89 | 37.65 | 0.010 | 37.66 | 1 | -0.61% | 6.03% | 28.28% | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594495449 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.933 | 82.89 | 37.13 | 0.010 | 37.14 | 1 | -0.62% | 6.12% | 28.79% | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) mit ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1'293.625 | 1'008.64 | 2.64 | 0.010 | 2.65 | 100 | -2.58% | 3.53% | 4.76% | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) mit ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1'321.863 | 1'008.64 | 2.9 | 0.010 | 2.91 | 100 | -2.36% | 3.57% | 4.69% | 10 Feb. 2021 | |
BB Biotech Mini Future mit ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75.22 | 39.475 | 1.59 | 0.010 | 1.6 | 25 | 0.63% | 3.25% | 3.25% | 10 Feb. 2021 | |
BB Biotech Mini Future mit ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.33 | 39.475 | 1.76 | 0.010 | 1.77 | 25 | 0.57% | 2.92% | 2.33% | 10 Feb. 2021 | |
BB Biotech Mini Future mit ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 39.475 | 1.94 | 0.010 | 1.95 | 25 | 1.04% | 2.65% | 2.65% | 10 Feb. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.