Produkte
16569 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future mit ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1'255.78 | 954.12 | 3.31 | 0.010 | 3.32 | 100 | -0.30% | 14.93% | 12.59% | 18 Feb. 2021 | |
Teladoc Health Mini Future mit ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.193 | 26.21 | 0.020 | 26.23 | 10 | -0.08% | -0.23% | -0.30% | 18 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.84 | 78.28 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | -5.15% | -4.89% | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) mit ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.23 | 60.776 | 26.49 | 0.010 | 26.5 | 10 | -0.04% | -0.11% | -0.49% | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) mit ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.377 | 60.776 | 24.82 | 0.010 | 24.83 | 10 | -0.04% | -0.08% | -0.48% | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) mit ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.524 | 60.776 | 23.14 | 0.010 | 23.15 | 10 | -0.04% | -0.09% | -0.47% | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) mit ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1'275.5 | 954.12 | 2.92 | 0.010 | 2.93 | 100 | -0.34% | 17.27% | 14.51% | 18 Feb. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) mit ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.156 | 26.295 | 32.61 | ― | ― | 10 | 0.00% | 0.65% | 1.46% | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) mit ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.258 | 76.556 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -3.19% | 8.33% | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) mit ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.362 | 9.193 | 29.04 | 0.020 | 29.06 | 10 | -0.07% | -0.24% | -0.34% | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) mit ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.23 | 9.193 | 24.85 | 0.020 | 24.87 | 10 | -0.08% | -0.20% | -0.32% | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) mit ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.942 | 94.137 | 9.98 | 0.010 | 9.99 | 10 | -0.10% | 3.42% | 6.85% | 18 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.277 | 82.26 | 45.6 | 0.010 | 45.61 | 1 | -0.02% | -3.29% | -4.40% | 19 Feb. 2021 | |
Deutsche Telekom Mini Future mit ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.75 | 24.3 | 10.67 | 0.060 | 10.73 | 1 | -0.56% | 2.99% | 14.61% | 22 Feb. 2021 | |
Platinum Mini Future mit ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1'363.99 | 954.12 | 4.32 | 0.010 | 4.33 | 100 | -0.23% | 11.05% | 9.09% | 22 Feb. 2021 | |
Platinum Mini Future mit ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1'238.34 | 954.12 | 3.14 | 0.010 | 3.15 | 100 | -0.32% | 15.87% | 12.95% | 22 Feb. 2021 | |
TeamViewer Mini Future mit ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.62 | 10.777 | 4.11 | 0.050 | 4.16 | 10 | -1.20% | -1.20% | 0.00% | 22 Feb. 2021 | |
Zalando Mini Future mit ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 23.43 | 7.92 | 0.040 | 7.96 | 10 | -0.50% | 0.25% | -0.25% | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) mit ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1'436.556 | 954.12 | 4.35 | 0.010 | 4.36 | 100 | -0.23% | 10.69% | 9.02% | 22 Feb. 2021 | |
Airbnb Class A Mini Future mit ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 150.162 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | 0.41% | -2.12% | 23 Feb. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.