Produkte
16545 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1101812555 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.809 | 83.72 | 35.27 | 0.010 | 35.28 | 1 | -0.03% | 5.10% | 38.80% | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1101812563 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.386 | 83.72 | 34.75 | 0.010 | 34.76 | 1 | -0.03% | 5.14% | 39.56% | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) mit ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.315 | 68.286 | 6.22 | ― | ― | 3.333 | 0.00% | 1.47% | 7.24% | 16 Apr. 2021 | |
LVMH Mini Future mit ISIN code: CH1109600499 | LVMH | Mini Future | Long | 592.42 | 719.45 | 1.5 | 0.170 | 1.67 | 100 | -10.18% | -7.98% | -20.21% | 21 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.067 | 87.12 | 48.06 | 0.010 | 48.07 | 1 | -0.02% | 3.82% | 25.68% | 22 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1109600986 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.955 | 83.72 | 34.24 | 0.010 | 34.25 | 1 | -0.03% | 5.22% | 40.33% | 22 Apr. 2021 | |
Engie Mini Future mit ISIN code: CH1109601067 | Engie | Mini Future | Long | 7.28 | 14.035 | 0.71 | 0.060 | 0.77 | 10 | -7.79% | 0.00% | -21.98% | 22 Apr. 2021 | |
TeamViewer Mini Future mit ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.98 | 10.887 | 3.03 | 0.050 | 3.08 | 10 | -1.62% | 0.33% | 0.66% | 22 Apr. 2021 | |
Walt Disney Mini Future mit ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.35 | 98.604 | 8.79 | 0.010 | 8.8 | 10 | -0.11% | 3.90% | 6.42% | 22 Apr. 2021 | |
Cie Financière Richemont Mini Future mit ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 92.79 | 140 | 5.23 | ― | ― | 10 | 0.00% | -2.79% | -7.10% | 26 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.368 | 4.237 | 6.01 | 0.160 | 6.17 | 1 | -2.59% | -5.06% | 1.86% | 27 Apr. 2021 | |
Cie Financière Richemont Mini Future mit ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 95.23 | 140 | 4.99 | ― | ― | 10 | 0.00% | -3.11% | -7.59% | 27 Apr. 2021 | |
Philips Mini Future mit ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.25 | 23.96 | 2.33 | 0.040 | 2.37 | 10 | -1.69% | -0.43% | 0.43% | 27 Apr. 2021 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1'823.686 | 2'354.5 | 4.8 | 0.010 | 4.81 | 100 | -0.21% | 5.03% | 3.67% | 28 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.635 | 87.12 | 47.55 | 0.010 | 47.56 | 1 | -0.02% | 3.87% | 25.99% | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.211 | 87.12 | 47.03 | 0.010 | 47.04 | 1 | -0.02% | 3.89% | 26.32% | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.788 | 87.12 | 46.51 | 0.010 | 46.52 | 1 | -0.02% | 3.93% | 26.66% | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1109608146 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 46.523 | 83.72 | 33.73 | 0.010 | 33.74 | 1 | -0.03% | 5.31% | 41.19% | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1109608153 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 47.099 | 83.72 | 33.21 | 0.010 | 33.22 | 1 | -0.03% | 5.40% | 42.04% | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1109608161 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 47.675 | 83.72 | 32.69 | 0.010 | 32.7 | 1 | -0.03% | 5.49% | 42.94% | 30 Apr. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.