Produkte
16701 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future mit ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.84 | 34.99 | 8.36 | 0.210 | 8.57 | 1 | -2.45% | -9.13% | 34.84% | 8 Nov. 2021 | |
Lonza Group Mini Future mit ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 759.77 | 501.5 | 2.97 | ― | ― | 100 | 0.00% | -3.88% | -1.98% | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) mit ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3863 | 1.2761 | 1.006 | 0.005 | 1.011 | 0.1 | -0.49% | -10.66% | -1.47% | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) mit ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3418 | 1.2761 | 0.605 | 0.005 | 0.61 | 0.1 | -0.82% | -16.67% | -2.89% | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) mit ISIN code: CH1138472621 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2973 | 1.2761 | 0.205 | 0.005 | 0.21 | 0.1 | -2.38% | -37.31% | -8.48% | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) mit ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.366 | 34.99 | 9.19 | 0.210 | 9.4 | 1 | -2.23% | -8.28% | 30.91% | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) mit ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.501 | 34.99 | 7.38 | 0.210 | 7.59 | 1 | -2.77% | -10.33% | 41.65% | 8 Nov. 2021 | |
Nike Mini Future mit ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.12 | 75.869 | 10.06 | 0.070 | 10.13 | 10 | -0.69% | -0.30% | 20.62% | 9 Nov. 2021 | |
IBM Mini Future mit ISIN code: CH1146638007 | IBM | Mini Future | Long | 114.48 | 176.144 | 6.03 | 0.060 | 6.09 | 10 | -0.99% | 4.33% | 13.77% | 11 Nov. 2021 | |
PayPal Mini Future mit ISIN code: CH1146638072 | PayPal | Mini Future | Short | 211.91 | 59.79 | 14.68 | 0.060 | 14.74 | 10 | -0.41% | -1.14% | 2.87% | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) mit ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.394 | 40.916 | 0.87 | ― | ― | 10 | 0.00% | -11.22% | -11.22% | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) mit ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.562 | 59.38 | 4.6 | 0.090 | 4.69 | 10 | -1.92% | -12.38% | 4.07% | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) mit ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 115.744 | 176.144 | 5.54 | 0.060 | 5.6 | 10 | -1.07% | 4.53% | 15.18% | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) mit ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 103.447 | 176.144 | 6.65 | 0.060 | 6.71 | 10 | -0.89% | 3.91% | 12.71% | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) mit ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 223.876 | 59.79 | 14.77 | 0.060 | 14.83 | 10 | -0.40% | -1.14% | 2.86% | 11 Nov. 2021 | |
Sika Mini Future mit ISIN code: CH1146639245 | Sika | Mini Future | Short | 348.18 | 260.25 | 11.53 | ― | ― | 10 | 0.00% | -3.19% | 10.97% | 12 Nov. 2021 | |
Volkswagen Mini Future mit ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.15 | 107.675 | 3.8 | 0.090 | 3.89 | 10 | -2.31% | -6.40% | 18.01% | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) mit ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 373.485 | 260.25 | 11.39 | ― | ― | 10 | 0.00% | -3.23% | 11.12% | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) mit ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 364.467 | 260.25 | 10.48 | ― | ― | 10 | 0.00% | -3.59% | 12.09% | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) mit ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 355.45 | 260.25 | 9.58 | ― | ― | 10 | 0.00% | -3.91% | 13.51% | 12 Nov. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.