Produkte
16708 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1138468710 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 53.477 | 83.83 | 2.76 | 0.010 | 2.77 | 10 | -0.72% | 8.24% | 54.19% | 8 Dez. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH1138468777 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.54 | 83.83 | 3.1 | 0.010 | 3.11 | 10 | -0.64% | 7.27% | 45.54% | 8 Dez. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1138469254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 57.942 | 83.83 | 2.36 | 0.010 | 2.37 | 10 | -0.84% | 9.77% | 69.78% | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.99 | 87.32 | 3.55 | 0.010 | 3.56 | 10 | -0.56% | 6.29% | 36.54% | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future mit ISIN code: CH1138469338 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.81 | 83.83 | 2.3 | 0.010 | 2.31 | 10 | -0.86% | 10.05% | 72.93% | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.99 | 87.32 | 24.75 | 0.050 | 24.8 | 1 | -0.60% | 9.27% | 61.76% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.11 | 87.32 | 2.76 | 0.010 | 2.77 | 10 | -0.72% | 7.81% | 51.65% | 7 Feb. 2022 | |
Nestlé Mini Future mit ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 121.15 | 92.95 | 3.19 | 0.010 | 3.2 | 10 | 0.00% | -4.49% | 16.00% | 11 Feb. 2022 | |
Sika Mini Future mit ISIN code: CH1138470237 | Sika | Mini Future | Short | 310.69 | 261.9 | 7.35 | 0.010 | 7.36 | 10 | -1.74% | -7.20% | 14.66% | 11 Feb. 2022 | |
USD/JPY Mini Future mit ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 160.909 | 2.698 | 0.001 | 2.699 | 0.1 | -0.77% | -0.11% | 8.31% | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) mit ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.971 | 64.05 | 6.98 | ― | ― | 10 | -1.27% | -2.65% | -9.47% | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) mit ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.978 | 64.05 | 7.88 | ― | ― | 10 | -1.13% | -2.35% | -8.48% | 4 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.417 | 92.95 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | -4.63% | 22.89% | 5 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) mit ISIN code: CH1138472621 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2972 | 1.2807 | 0.163 | 0.005 | 0.168 | 0.1 | -22.38% | -50.15% | -27.23% | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) mit ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3416 | 1.2807 | 0.561 | 0.005 | 0.566 | 0.1 | -8.03% | -22.73% | -9.95% | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) mit ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3861 | 1.2807 | 0.96 | 0.005 | 0.965 | 0.1 | -5.04% | -14.74% | -5.97% | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) mit ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.5 | 35.985 | 6.44 | 0.030 | 6.47 | 1 | -15.15% | -21.75% | 23.61% | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) mit ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.365 | 35.985 | 8.25 | 0.030 | 8.28 | 1 | -12.23% | -17.66% | 17.52% | 8 Nov. 2021 | |
GBP/USD Mini Future mit ISIN code: CH1138473272 | GBP/USD | Mini Future | Short | 1.2966 | 1.2807 | 0.262 | 0.005 | 0.267 | 0.1 | -15.48% | -38.50% | -18.89% | 8 Nov. 2021 | |
Lonza Group Mini Future mit ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 759.77 | 505.6 | 2.94 | 0.010 | 2.95 | 100 | -1.01% | -4.85% | -2.97% | 8 Nov. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.