Produkte
16661 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 61.42 | 87.79 | 25.81 | 0.010 | 25.82 | 1 | 0.70% | 10.82% | 53.63% | 2 Feb. 2022 | |
Fielmann Group Mini Future mit ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 54.2 | 42.6 | 1.42 | 0.010 | 1.43 | 10 | -4.05% | 0.00% | 4.41% | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.97 | 87.79 | 22.49 | 0.010 | 22.5 | 1 | 0.81% | 12.56% | 66.47% | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.413 | 87.79 | 22.99 | 0.010 | 23 | 1 | 0.79% | 12.26% | 64.10% | 2 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) mit ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 206.359 | ― | 1.49 | 0.010 | 1.5 | 100 | 0.68% | -3.87% | 2.05% | 3 Feb. 2022 | |
DocMorris Mini Future mit ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 194.47 | ― | 1.45 | 0.010 | 1.46 | 100 | 0.69% | -3.97% | 2.11% | 4 Feb. 2022 | |
Galenica Mini Future mit ISIN code: CH1162390558 | Galenica | Mini Future | Long | 55.89 | 74.375 | 2.12 | 0.020 | 2.14 | 10 | 2.91% | 1.92% | 0.95% | 4 Feb. 2022 | |
Geberit Mini Future mit ISIN code: CH1162390566 | Geberit | Mini Future | Short | 628.46 | 540 | 2.43 | 0.020 | 2.45 | 50 | 2.97% | -6.90% | 10.45% | 4 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.01 | 87.79 | 21.84 | 0.010 | 21.85 | 1 | 0.83% | 12.98% | 69.83% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.86 | 87.79 | 22.84 | 0.010 | 22.85 | 1 | 0.79% | 12.40% | 64.91% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.7 | 87.79 | 23.84 | 0.010 | 23.85 | 1 | 0.76% | 11.82% | 60.65% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62.54 | 87.79 | 24.84 | 0.010 | 24.85 | 1 | 0.73% | 11.29% | 56.82% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.11 | 87.79 | 2.8 | 0.010 | 2.81 | 10 | 0.72% | 9.38% | 53.85% | 7 Feb. 2022 | |
Coca Cola Mini Future mit ISIN code: CH1162390871 | Coca Cola | Mini Future | Short | 66.03 | 63.126 | 0.58 | 0.010 | 0.59 | 10 | 3.57% | 7.41% | 5.45% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.719 | 87.79 | 20.02 | 0.010 | 20.03 | 1 | 0.91% | 14.33% | 81.01% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.606 | 87.79 | 21.02 | 0.010 | 21.03 | 1 | 0.86% | 13.56% | 74.44% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 63.492 | 87.79 | 22.02 | 0.010 | 22.03 | 1 | 0.82% | 12.87% | 68.87% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.99 | 87.79 | 25.15 | 0.050 | 25.2 | 1 | 1.00% | 11.04% | 64.38% | 7 Feb. 2022 | |
Coca Cola Knock-Out Warrant (open end) mit ISIN code: CH1162391648 | Coca Cola | Knock-Out Warrant (open end) | Put | 66.705 | 63.126 | 0.35 | 0.010 | 0.36 | 10 | 6.06% | 9.38% | 6.06% | 7 Feb. 2022 | |
adidas Mini Future mit ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 220.1 | 3.28 | 0.010 | 3.29 | 10 | -6.29% | 4.13% | 44.49% | 8 Feb. 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.