Produkte
16653 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.858 | 17.433 | 9.45 | 0.010 | 9.46 | 1 | -0.11% | -7.08% | -0.32% | 7 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) mit ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 133.131 | ― | 0.75 | ― | ― | 100 | 0.00% | -8.54% | 2.74% | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 335.343 | 251.434 | 2.26 | 0.020 | 2.28 | 33.333 | -0.88% | -39.41% | -46.70% | 7 Apr. 2022 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12'651.916 | 12'028.6 | 6.338 | 0.020 | 6.358 | 100 | -0.31% | -5.11% | 36.51% | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12'559.761 | 12'028.6 | 5.416 | 0.020 | 5.436 | 100 | -0.37% | -5.92% | 45.63% | 8 Apr. 2022 | |
DocMorris Mini Future mit ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.88 | ― | 0.71 | ― | ― | 100 | 0.00% | -7.79% | 2.90% | 11 Apr. 2022 | |
Roche Mini Future mit ISIN code: CH1178107970 | Roche | Mini Future | Short | 393.88 | 243.3 | 17.04 | ― | ― | 10 | 0.00% | 3.46% | -3.84% | 11 Apr. 2022 | |
Roche Mini Future mit ISIN code: CH1178107962 | Roche | Mini Future | Short | 385.11 | 243.3 | 16.12 | ― | ― | 10 | 0.00% | 3.67% | -4.05% | 11 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) mit ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.97 | ― | 0.66 | ― | ― | 100 | 0.00% | -9.59% | 3.13% | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) mit ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 399.447 | 243.3 | 15.67 | ― | ― | 10 | 0.00% | 3.71% | -4.16% | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) mit ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.852 | 23.642 | 0.45 | 0.080 | 0.53 | 10 | -15.09% | 21.62% | -41.56% | 11 Apr. 2022 | |
Barrick Gold Mini Future mit ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 17.433 | 10.48 | 0.010 | 10.49 | 1 | -0.10% | -6.43% | -0.19% | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) mit ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.7105 | 160.768 | 2.068 | 0.001 | 2.069 | 0.1 | -0.05% | -0.53% | 13.32% | 14 Apr. 2022 | |
USD/JPY Mini Future mit ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 160.768 | 2.015 | 0.001 | 2.016 | 0.1 | -0.05% | -0.54% | 13.78% | 20 Apr. 2022 | |
USD/JPY Mini Future mit ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 160.768 | 2.127 | 0.001 | 2.128 | 0.1 | -0.05% | -0.56% | 12.78% | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) mit ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.454 | 507.8 | 1.06 | ― | ― | 100 | 0.00% | -11.67% | -0.93% | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) mit ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.849 | 59.701 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | -3.92% | 19.14% | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) mit ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 353.504 | 243.3 | 11.08 | ― | ― | 10 | 0.00% | 5.42% | -5.70% | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) mit ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.7405 | 160.768 | 1.955 | 0.001 | 1.956 | 0.1 | -0.05% | -0.56% | 14.39% | 20 Apr. 2022 | |
Roche Mini Future mit ISIN code: CH1178114398 | Roche | Mini Future | Short | 349.98 | 243.3 | 12.42 | ― | ― | 10 | 0.00% | 4.81% | -5.12% | 22 Apr. 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.