Produkte
16625 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.01 | 86.59 | 20.75 | 0.010 | 20.76 | 1 | -0.05% | 7.35% | 47.48% | 7 Feb. 2022 | |
Coca Cola Knock-Out Warrant (open end) mit ISIN code: CH1162391648 | Coca Cola | Knock-Out Warrant (open end) | Put | 66.705 | 63.734 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -6.25% | -3.23% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 63.492 | 86.59 | 20.93 | 0.010 | 20.94 | 1 | -0.05% | 7.28% | 46.88% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.606 | 86.59 | 19.93 | 0.010 | 19.94 | 1 | -0.05% | 7.67% | 50.30% | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.719 | 86.59 | 18.94 | 0.010 | 18.95 | 1 | -0.05% | 8.17% | 54.23% | 7 Feb. 2022 | |
adidas Mini Future mit ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 221.05 | 3.17 | 0.180 | 3.35 | 10 | -5.37% | 0.63% | 31.54% | 8 Feb. 2022 | |
PayPal Mini Future mit ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.34 | 59.701 | 7.62 | 0.010 | 7.63 | 10 | -0.13% | -2.43% | 10.12% | 8 Feb. 2022 | |
PayPal Mini Future mit ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128 | 59.701 | 6.74 | 0.010 | 6.75 | 10 | -0.15% | -2.60% | 11.40% | 10 Feb. 2022 | |
Sika Mini Future mit ISIN code: CH1162395128 | Sika | Mini Future | Short | 289.51 | 260.25 | 5.35 | ― | ― | 10 | 0.00% | -3.95% | 34.09% | 11 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) mit ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 188.11 | ― | 1.3 | ― | ― | 100 | 0.00% | -5.11% | 1.56% | 11 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) mit ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.718 | 59.701 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | -2.94% | 13.12% | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) mit ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.476 | 23.84 | 4.28 | 0.050 | 4.33 | 10 | -1.15% | -4.68% | -0.47% | 14 Feb. 2022 | |
Deutsche Post Mini Future mit ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.44 | 40.18 | 0.87 | 0.040 | 0.91 | 10 | -4.40% | -23.01% | -9.38% | 14 Feb. 2022 | |
Temenos Knock-Out Warrant (open end) mit ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.701 | 64.5 | 3.32 | ― | ― | 10 | 0.00% | -6.21% | -15.52% | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.11 | 86.59 | 23.25 | 0.010 | 23.26 | 1 | -0.04% | 6.50% | 40.57% | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.27 | 86.59 | 22.25 | 0.010 | 22.26 | 1 | -0.04% | 6.77% | 42.99% | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 65.42 | 86.59 | 21.26 | 0.010 | 21.27 | 1 | -0.05% | 7.16% | 45.92% | 16 Feb. 2022 | |
Société Générale Mini Future mit ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.71 | 23.642 | 0.85 | 0.030 | 0.88 | 10 | -3.41% | -17.48% | 32.81% | 17 Feb. 2022 | |
Zalando Mini Future mit ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.6 | 23.84 | 4.39 | 0.040 | 4.43 | 10 | -0.90% | -4.36% | -0.23% | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) mit ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.783 | 6.253 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | -2.99% | -1.52% | 17 Feb. 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.