Produkte
16613 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Knock-Out Warrant (open end) mit ISIN code: CH1209453351 | BP | Knock-Out Warrant (open end) | Call | 428.617 | 4.833 | 0.66 | 0.020 | 0.68 | 1 | -2.94% | 10.00% | 34.69% | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) mit ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 119.436 | 222.003 | 9.32 | 0.010 | 9.33 | 10 | -0.11% | -3.72% | -30.86% | 16 Aug. 2022 | |
GBP/CHF Mini Future mit ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.0276 | 1.148 | 1.308 | 0.005 | 1.313 | 0.1 | -0.38% | 9.82% | 4.98% | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) mit ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.239 | 21.06 | 3.71 | 0.090 | 3.8 | 10 | -2.37% | 1.64% | 19.68% | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) mit ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 111.657 | 204.724 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | 2.93% | 5.11% | 17 Aug. 2022 | |
K+S Knock-Out Warrant (open end) mit ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.576 | 12.508 | 0.98 | 0.050 | 1.03 | 10 | -4.85% | -2.97% | 2.08% | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) mit ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.642 | 33.615 | 1.27 | 0.050 | 1.32 | 10 | -3.79% | -13.01% | 0.79% | 17 Aug. 2022 | |
Delivery Hero Mini Future mit ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.22 | 21.06 | 3.9 | 0.090 | 3.99 | 10 | -2.26% | 1.56% | 18.54% | 17 Aug. 2022 | |
First Solar Mini Future mit ISIN code: CH1209455018 | First Solar | Mini Future | Long | 118.28 | 222.003 | 10.27 | 0.010 | 10.28 | 10 | -0.10% | -3.30% | -28.73% | 17 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future mit ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.33 | ― | 9.2 | 0.010 | 9.21 | 1 | -0.11% | 2.22% | 6.48% | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 11.955 | ― | 8.64 | 0.010 | 8.65 | 1 | -0.12% | 2.37% | 7.06% | 22 Aug. 2022 | |
RWE Knock-Out Warrant (open end) mit ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.823 | 33.615 | 0.8 | 0.050 | 0.85 | 10 | -5.88% | -20.00% | 1.27% | 23 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future mit ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.55 | ― | 9.42 | 0.010 | 9.43 | 1 | -0.11% | 2.17% | 6.32% | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 12.449 | ― | 9.08 | 0.010 | 9.09 | 1 | -0.11% | 2.25% | 6.57% | 25 Aug. 2022 | |
Tesla Mini Future mit ISIN code: CH1209460414 | Tesla | Mini Future | Short | 300.79 | 251.434 | 5.97 | 0.030 | 6 | 10 | -0.50% | -44.88% | -52.96% | 26 Aug. 2022 | |
Tesla Mini Future mit ISIN code: CH1209460422 | Tesla | Mini Future | Short | 319.59 | 251.434 | 7.74 | 0.030 | 7.77 | 10 | -0.39% | -38.62% | -46.51% | 26 Aug. 2022 | |
Tesla Mini Future mit ISIN code: CH1209460430 | Tesla | Mini Future | Short | 328.99 | 251.434 | 8.63 | 0.030 | 8.66 | 10 | -0.35% | -36.07% | -43.78% | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.726 | 251.434 | 4.46 | 0.030 | 4.49 | 10 | -0.67% | -52.09% | -60.07% | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 319.521 | 251.434 | 6.14 | 0.030 | 6.17 | 10 | -0.49% | -44.13% | -52.22% | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 328.919 | 251.434 | 6.98 | 0.030 | 7.01 | 10 | -0.43% | -41.05% | -49.05% | 26 Aug. 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.