Produkte
16755 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant mit ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 95.57 | 0.08 | 0.010 | 0.09 | 10 | 21.21% | 185.71% | 0.00% | 31 Jan. 2024 | |
Nvidia Warrant mit ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 99.838 | 18.23 | 0.040 | 18.27 | 1 | 2.53% | -25.26% | -53.46% | 31 Jan. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 99.838 | 1.37 | 0.030 | 1.4 | 10 | 1.48% | -33.82% | -62.15% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 99.838 | 1.82 | 0.030 | 1.85 | 10 | 1.68% | -26.02% | -53.81% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 99.838 | 2.35 | 0.040 | 2.39 | 10 | 0.86% | -22.19% | -47.07% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 99.838 | 0.48 | 0.040 | 0.52 | 10 | -7.69% | 50.00% | 336.36% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 99.838 | 0.82 | 0.030 | 0.85 | 10 | -4.65% | 36.67% | 192.86% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 99.838 | 1.17 | 0.040 | 1.21 | 10 | -4.10% | 19.39% | 98.31% | 16 Feb. 2024 | |
Swiss Re Warrant mit ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 101.525 | 1.4 | 0.020 | 1.42 | 10 | -1.41% | -30.00% | -35.78% | 7 Aug. 2023 | |
Swiss Re Warrant mit ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 101.525 | 1.25 | 0.020 | 1.27 | 10 | -2.34% | -33.51% | -39.61% | 31 Jan. 2024 | |
Swiss Re Warrant mit ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 101.525 | 1.29 | 0.010 | 1.3 | 10 | -1.53% | -28.33% | -34.18% | 1 Feb. 2024 | |
Swiss Re Warrant mit ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 101.525 | 0.071 | 0.010 | 0.081 | 10 | 33.96% | 173.08% | 129.03% | 31 Jan. 2024 | |
Swiss Re Warrant mit ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 101.525 | 0.49 | 0.010 | 0.5 | 10 | 8.89% | 53.13% | 75.00% | 1 Feb. 2024 | |
Swiss Re Warrant mit ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 101.525 | 0.2 | 0.010 | 0.21 | 10 | 17.65% | 81.82% | 122.22% | 7 Aug. 2023 | |
Apple Mini Future mit ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.06 | 209.556 | 42.39 | 0.120 | 42.51 | 2.5 | -0.77% | -8.41% | -17.11% | 18 Juni 2020 | |
Nvidia Knock-Out Warrant (open end) mit ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.149 | 99.838 | 8.81 | 0.050 | 8.86 | 1 | 6.27% | -48.99% | -74.95% | 7 Mai 2024 | |
Nvidia Knock-Out Warrant (open end) mit ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.151 | 99.838 | 0.87 | 0.030 | 0.9 | 10 | 4.82% | -49.71% | -75.28% | 7 Mai 2024 | |
Straumann Holding Mini Future mit ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 90.23 | 107 | 1.04 | 0.010 | 1.05 | 20 | -3.70% | -21.80% | -35.00% | 7 Juli 2020 | |
Shopify Knock-Out Warrant (open end) mit ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.246 | 63.299 | 2.34 | 0.080 | 2.42 | 10 | 0.86% | -17.89% | 11.43% | 10 Apr. 2024 | |
Nvidia Mini Future mit ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 99.838 | 1.15 | 0.030 | 1.18 | 10 | 4.55% | -43.63% | -70.05% | 13 Mai 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.