Produkte
16749 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future mit ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 143.56 | 487.968 | 30.08 | 0.050 | 30.13 | 10 | -0.82% | -4.60% | -14.84% | 18 Jan. 2023 | |
Microsoft Mini Future mit ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.1 | 399.199 | 12.78 | 0.040 | 12.82 | 10 | -0.08% | -12.53% | -34.73% | 18 Jan. 2023 | |
Microsoft Mini Future mit ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.33 | 399.199 | 13.25 | 0.040 | 13.29 | 10 | -0.08% | -12.19% | -33.98% | 18 Jan. 2023 | |
NASDAQ 100 Mini Future mit ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12'790 | 17'854.7 | 45.44 | 0.010 | 45.45 | 100 | -0.90% | -18.06% | -36.53% | 18 Jan. 2023 | |
NASDAQ 100 Mini Future mit ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12'730 | 17'854.7 | 45.926 | 0.010 | 45.936 | 100 | -0.90% | -17.92% | -36.30% | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.621 | 160.958 | 5.51 | 0.030 | 5.54 | 10 | -0.36% | -17.02% | -35.18% | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) mit ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.237 | 209.67 | 5.2 | 0.030 | 5.23 | 10 | -1.14% | -14.47% | -27.58% | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) mit ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149.7 | 487.968 | 29.1 | 0.050 | 29.15 | 10 | -0.89% | -4.72% | -15.19% | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) mit ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 262.718 | 399.199 | 11.73 | 0.040 | 11.77 | 10 | 0.00% | -13.37% | -36.56% | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) mit ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 256.936 | 399.199 | 12.23 | 0.040 | 12.27 | 10 | 0.00% | -12.95% | -35.63% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12'500 | 17'854.7 | 48.747 | 0.040 | 48.787 | 100 | -1.00% | -16.28% | -34.14% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12'000 | 17'854.7 | 52.769 | 0.040 | 52.809 | 100 | -0.95% | -15.45% | -32.64% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11'600 | 17'854.7 | 56.01 | 0.040 | 56.05 | 100 | -0.92% | -14.84% | -31.53% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11'500 | 17'854.7 | 56.824 | 0.040 | 56.864 | 100 | -0.91% | -14.70% | -31.27% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11'400 | 17'854.7 | 57.638 | 0.040 | 57.678 | 100 | -0.90% | -14.56% | -31.01% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11'000 | 17'854.7 | 60.905 | 0.040 | 60.945 | 100 | -0.87% | -14.02% | -30.01% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12'500 | 17'854.7 | 1.107 | 0.040 | 1.147 | 100 | -7.05% | 111.26% | 225.59% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12'000 | 17'854.7 | 0.921 | 0.040 | 0.961 | 100 | -7.90% | 112.70% | 218.69% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11'600 | 17'854.7 | 0.796 | 0.040 | 0.836 | 100 | -8.61% | 113.40% | 212.16% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11'500 | 17'854.7 | 0.767 | 0.040 | 0.807 | 100 | -8.91% | 113.65% | 210.53% | 18 Jan. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.