Produkte
16710 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant mit ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 73.21 | 0.24 | 0.010 | 0.25 | 10 | 4.35% | -35.14% | -63.64% | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 73.21 | 2.27 | 0.020 | 2.29 | 10 | 1.79% | 28.25% | 59.86% | 9 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 73.21 | 2.15 | 0.030 | 2.18 | 10 | 2.38% | 36.08% | 83.76% | 19 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 73.21 | 2.41 | 0.020 | 2.43 | 10 | 1.69% | 21.72% | 43.45% | 28 Juni 2024 | |
Nestlé Warrant mit ISIN code: CH1369919886 | Nestlé | Warrant | Call | 95 | 88.93 | 0.26 | 0.010 | 0.27 | 10 | 0.00% | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant mit ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 88.93 | 0.41 | 0.010 | 0.42 | 10 | 2.50% | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant mit ISIN code: CH1369919910 | Nestlé | Warrant | Call | 95 | 88.93 | 0.27 | 0.010 | 0.28 | 10 | 0.00% | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant mit ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 88.93 | 0.46 | 0.020 | 0.48 | 10 | 2.22% | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant mit ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 88.93 | 0.17 | 0.010 | 0.18 | 10 | 6.25% | 13.33% | -46.88% | 10 Aug. 2023 | |
Nestlé Warrant mit ISIN code: CH1369920090 | Nestlé | Warrant | Put | 95 | 88.93 | 0.81 | 0.010 | 0.82 | 10 | 2.53% | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant mit ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 88.93 | 1.37 | 0.020 | 1.39 | 10 | 1.48% | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant mit ISIN code: CH1369920124 | Nestlé | Warrant | Put | 95 | 88.93 | 1.02 | 0.010 | 1.03 | 10 | 2.00% | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant mit ISIN code: CH1369920066 | Nestlé | Warrant | Put | 95 | 88.93 | 0.73 | 0.010 | 0.74 | 10 | 2.82% | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant mit ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 88.93 | 1.15 | 0.010 | 1.16 | 10 | 2.68% | ― | ― | 5 Aug. 2024 | |
Novartis Warrant mit ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 95.905 | 0.6 | 0.010 | 0.61 | 10 | 0.00% | -16.67% | -15.49% | 28 Juni 2024 | |
Novartis Warrant mit ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 95.905 | 0.5 | 0.010 | 0.51 | 10 | 0.00% | -21.88% | -19.35% | 9 Jan. 2024 | |
Novartis Warrant mit ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 95.905 | 0.32 | 0.010 | 0.33 | 10 | 0.00% | -28.89% | -28.89% | 31 Jan. 2024 | |
Novartis Warrant mit ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 95.905 | 0.37 | 0.010 | 0.38 | 10 | 2.78% | 37.04% | 8.82% | 9 Jan. 2024 | |
Novartis Warrant mit ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 95.905 | 0.19 | 0.010 | 0.2 | 10 | 0.00% | 111.11% | 5.56% | 31 Jan. 2024 | |
Novartis Warrant mit ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 95.905 | 0.67 | 0.010 | 0.68 | 10 | 3.08% | 24.07% | 9.84% | 28 Juni 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.