Produkte
16702 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant mit ISIN code: CH1241193767 | DAX | Warrant | Put | 16'500 | 17'685.2 | 2.819 | 0.010 | 2.829 | 100 | -13.74% | 31.24% | 89.70% | 16 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.09 | 2.141 | 2.56 | 0.010 | 2.57 | 1 | -1.92% | -6.91% | 3.64% | 17 Jan. 2023 | |
Alphabet Class C Mini Future mit ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 165.241 | 5.94 | 0.010 | 5.95 | 10 | 7.41% | -10.41% | -30.04% | 18 Jan. 2023 | |
Apple Mini Future mit ISIN code: CH1241194393 | Apple | Mini Future | Long | 148.94 | 213.014 | 6.15 | 0.010 | 6.16 | 10 | 4.95% | -7.93% | -21.15% | 18 Jan. 2023 | |
Meta Platforms Mini Future mit ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 143.56 | 502.785 | 31.7 | 0.010 | 31.71 | 10 | 4.52% | 0.54% | -10.25% | 18 Jan. 2023 | |
Meta Platforms Mini Future mit ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 149.33 | 502.785 | 31.22 | 0.010 | 31.23 | 10 | 4.59% | 0.55% | -10.36% | 18 Jan. 2023 | |
Microsoft Mini Future mit ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.33 | 403.668 | 13.78 | 0.010 | 13.79 | 10 | 3.92% | -8.68% | -31.34% | 18 Jan. 2023 | |
Microsoft Mini Future mit ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.1 | 403.668 | 13.31 | 0.010 | 13.32 | 10 | 4.07% | -8.90% | -32.02% | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.621 | 165.241 | 5.94 | 0.010 | 5.95 | 10 | 7.41% | -10.54% | -30.12% | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) mit ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.237 | 213.014 | 5.55 | 0.010 | 5.56 | 10 | 5.51% | -8.72% | -22.70% | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) mit ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149.7 | 502.785 | 30.72 | 0.010 | 30.73 | 10 | 4.63% | 0.59% | -10.46% | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) mit ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 256.936 | 403.668 | 12.74 | 0.010 | 12.75 | 10 | 4.17% | -9.32% | -32.95% | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) mit ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 262.718 | 403.668 | 12.24 | 0.010 | 12.25 | 10 | 4.35% | -9.60% | -33.80% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12'500 | 18'347.4 | 53.328 | 0.020 | 53.348 | 100 | 8.30% | -8.41% | -27.95% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12'000 | 18'347.4 | 57.436 | 0.020 | 57.456 | 100 | 7.81% | -7.97% | -26.68% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11'600 | 18'347.4 | 60.74 | 0.020 | 60.76 | 100 | 7.45% | -7.65% | -25.75% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11'500 | 18'347.4 | 61.568 | 0.020 | 61.588 | 100 | 7.37% | -7.58% | -25.53% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11'400 | 18'347.4 | 62.396 | 0.020 | 62.416 | 100 | 7.28% | -7.51% | -25.31% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11'000 | 18'347.4 | 65.718 | 0.020 | 65.738 | 100 | 6.96% | -7.22% | -24.48% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11'000 | 18'347.4 | 0.541 | 0.020 | 0.561 | 100 | -24.02% | 80.33% | 155.19% | 18 Jan. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.