Produkte
16702 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant mit ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 104.177 | 1.23 | 0.010 | 1.24 | 10 | -13.38% | 6.03% | 73.24% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 104.177 | 0.48 | 0.010 | 0.49 | 10 | -29.41% | 9.09% | 220.00% | 16 Feb. 2024 | |
Swiss Re Warrant mit ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 103.15 | 1.12 | ― | ― | 10 | 7.69% | -28.21% | -34.88% | 9 Jan. 2024 | |
Swiss Re Warrant mit ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 103.15 | 0.93 | ― | ― | 10 | 10.71% | -34.51% | -42.24% | 31 Jan. 2024 | |
Swiss Re Warrant mit ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 103.15 | 0.11 | ― | ― | 10 | -8.33% | 111.54% | 107.55% | 31 Jan. 2024 | |
Swiss Re Warrant mit ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 103.15 | 0.28 | ― | ― | 10 | 0.00% | 64.71% | 100.00% | 9 Jan. 2024 | |
Airbnb Class A Mini Future mit ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 115.985 | 3.22 | 0.010 | 3.23 | 10 | 9.90% | -34.69% | -51.51% | 23 Dez. 2022 | |
Nvidia Knock-Out Warrant (open end) mit ISIN code: CH1373404446 | Nvidia | Knock-Out Warrant (open end) | Call | 95.025 | 104.177 | 0.87 | 0.010 | 0.88 | 10 | 89.13% | ― | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) mit ISIN code: CH1373400113 | Nvidia | Knock-Out Warrant (open end) | Call | 95.025 | 104.177 | 0.67 | 0.010 | 0.68 | 10 | -34.95% | ― | ― | 7 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) mit ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.033 | 115.985 | 1.98 | 0.010 | 1.99 | 10 | 16.47% | -46.34% | -63.13% | 29 Dez. 2022 | |
Allianz Mini Future mit ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.06 | 254.7 | 15.42 | 0.050 | 15.47 | 10 | 4.05% | 0.19% | -7.50% | 6 Apr. 2020 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.144 | 134.223 | 3.51 | 0.010 | 3.52 | 10 | 2.03% | -25.00% | -29.94% | 3 Okt. 2023 | |
SAP Knock-Out Warrant (open end) mit ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.233 | 188.43 | 8.83 | 0.050 | 8.88 | 10 | 3.64% | -2.21% | -3.29% | 19 Okt. 2022 | |
Zalando Knock-Out Warrant (open end) mit ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.317 | 22.79 | 6.89 | 0.050 | 6.94 | 10 | -1.85% | 1.62% | -2.27% | 20 Juli 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.33 | 78.9 | 14.38 | 0.020 | 14.4 | 1 | -2.84% | 6.05% | 42.94% | 19 Okt. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future mit ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 163.06 | 6.28 | 0.010 | 6.29 | 10 | 13.15% | 6.26% | -27.65% | 8 Nov. 2023 | |
Temenos Knock-Out Warrant (open end) mit ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.399 | 55.175 | 4.16 | ― | ― | 10 | -0.48% | 14.60% | 25.30% | 16 Feb. 2022 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.572 | 89.14 | 0.66 | ― | ― | 10 | -1.49% | -5.71% | 88.57% | 21 Juni 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future mit ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 95.59 | 78.9 | 17.79 | 0.010 | 17.8 | 1 | -2.09% | 4.71% | 30.91% | 8 März 2022 | |
Vodafone Mini Future mit ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.73 | 0.27 | 0.080 | 0.35 | 1 | -25.00% | -25.00% | -30.77% | 21 Nov. 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.