Produkte
16702 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant mit ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11'400 | 18'339.1 | 0.622 | 0.020 | 0.642 | 100 | -23.59% | 79.77% | 159.17% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11'500 | 18'339.1 | 0.643 | 0.020 | 0.663 | 100 | -23.63% | 79.11% | 160.32% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11'600 | 18'339.1 | 0.666 | 0.020 | 0.686 | 100 | -23.54% | 78.55% | 161.18% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12'000 | 18'339.1 | 0.763 | 0.020 | 0.783 | 100 | -23.70% | 76.21% | 164.01% | 18 Jan. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12'500 | 18'339.1 | 0.907 | 0.020 | 0.927 | 100 | -23.85% | 73.09% | 166.76% | 18 Jan. 2023 | |
S&P 500 Warrant mit ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4'200 | 5'301.59 | 10.423 | 0.010 | 10.433 | 100 | 8.07% | -10.68% | -20.99% | 18 Jan. 2023 | |
S&P 500 Warrant mit ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4'100 | 5'301.59 | 11.231 | 0.010 | 11.241 | 100 | 7.63% | -10.14% | -20.06% | 18 Jan. 2023 | |
S&P 500 Warrant mit ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4'000 | 5'301.59 | 12.045 | 0.010 | 12.055 | 100 | 7.23% | -9.65% | -19.21% | 18 Jan. 2023 | |
S&P 500 Warrant mit ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3'900 | 5'301.59 | 12.864 | 0.010 | 12.874 | 100 | 6.87% | -9.20% | -18.43% | 18 Jan. 2023 | |
S&P 500 Warrant mit ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3'800 | 5'301.59 | 13.687 | 0.010 | 13.697 | 100 | 6.54% | -8.80% | -17.72% | 18 Jan. 2023 | |
S&P 500 Warrant mit ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3'800 | 5'301.59 | 0.244 | 0.010 | 0.254 | 100 | -24.22% | 64.86% | 125.93% | 18 Jan. 2023 | |
S&P 500 Warrant mit ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3'900 | 5'301.59 | 0.271 | 0.010 | 0.281 | 100 | -24.09% | 63.25% | 123.97% | 18 Jan. 2023 | |
S&P 500 Warrant mit ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4'000 | 5'301.59 | 0.302 | 0.010 | 0.312 | 100 | -23.54% | 65.03% | 123.70% | 18 Jan. 2023 | |
S&P 500 Warrant mit ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4'100 | 5'301.59 | 0.338 | 0.010 | 0.348 | 100 | -23.53% | 64.88% | 125.33% | 18 Jan. 2023 | |
S&P 500 Warrant mit ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4'200 | 5'301.59 | 0.38 | 0.010 | 0.39 | 100 | -24.15% | 62.39% | 124.85% | 18 Jan. 2023 | |
NASDAQ 100 Mini Future mit ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12'730 | 18'339.1 | 50.577 | 0.010 | 50.587 | 100 | 9.14% | -9.60% | -29.85% | 18 Jan. 2023 | |
NASDAQ 100 Mini Future mit ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12'790 | 18'339.1 | 50.086 | 0.010 | 50.096 | 100 | 9.23% | -9.68% | -30.04% | 18 Jan. 2023 | |
Holcim Mini Future mit ISIN code: CH1241195713 | Holcim | Mini Future | Long | 48.97 | 76.1 | 2.96 | ― | ― | 10 | 1.02% | -16.38% | -16.38% | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) mit ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.264 | 76.1 | 2.71 | ― | ― | 10 | 0.74% | -17.63% | -17.63% | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) mit ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.128 | 634.3 | 2.63 | 0.060 | 2.69 | 100 | -6.07% | 0.00% | 23.47% | 19 Jan. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.