Produkte
16702 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant mit ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 136.448 | 3.66 | 0.020 | 3.68 | 10 | -0.54% | 7.65% | -49.59% | 6 Okt. 2023 | |
AMD Warrant mit ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 136.448 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -17.07% | 243.43% | 4 Aug. 2023 | |
Cie Financière Richemont Warrant mit ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 125.95 | 2.64 | ― | ― | 10 | 0.00% | -5.04% | -30.71% | 9 Jan. 2024 | |
Cie Financière Richemont Warrant mit ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 125.95 | 0.2 | ― | ― | 10 | 0.00% | 11.11% | 53.85% | 9 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 73.62 | 0.025 | ― | ― | 10 | 0.00% | -10.71% | -89.58% | 12 Dez. 2023 | |
Logitech Warrant mit ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 73.62 | 0.17 | ― | ― | 10 | 0.00% | 0.00% | -67.92% | 19 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 73.62 | 2.7 | ― | ― | 10 | 0.00% | -1.82% | 54.29% | 9 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 73.62 | 2.8 | ― | ― | 10 | 0.00% | -2.10% | 40.00% | 19 Juni 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914036 | MICRON TECHNOLOGY | Warrant | Call | 100 | 92.046 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -28.26% | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914101 | MICRON TECHNOLOGY | Warrant | Call | 100 | 92.046 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -7.69% | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 92.046 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -6.43% | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914069 | MICRON TECHNOLOGY | Warrant | Call | 100 | 92.046 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -9.68% | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 92.046 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -4.49% | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914242 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.046 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -1.96% | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914226 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.046 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -0.73% | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.046 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -2.06% | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914200 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.046 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -4.00% | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.046 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -2.94% | ― | 1 Aug. 2024 | |
Nestlé Warrant mit ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 89.14 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -98.08% | 31 Jan. 2024 | |
Nestlé Warrant mit ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 89.14 | 0.16 | ― | ― | 10 | 0.00% | -5.88% | -38.46% | 1 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.