Produkte
16892 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) mit ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 116.09 | 254.45 | 13.14 | 0.050 | 13.19 | 10 | -0.38% | 2.34% | -6.61% | 26 März 2020 | |
Allianz Knock-Out Warrant (open end) mit ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.735 | 254.45 | 13.74 | 0.050 | 13.79 | 10 | -0.36% | 2.31% | -6.40% | 26 März 2020 | |
Allianz Knock-Out Warrant (open end) mit ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 103.381 | 254.45 | 14.34 | 0.050 | 14.39 | 10 | -0.35% | 2.28% | -6.21% | 26 März 2020 | |
Allianz Knock-Out Warrant (open end) mit ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 97.027 | 254.45 | 14.95 | 0.050 | 15 | 10 | -0.33% | 2.26% | -6.03% | 26 März 2020 | |
Allianz Knock-Out Warrant (open end) mit ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.129 | 254.45 | 2.92 | 0.070 | 2.99 | 10 | -2.34% | -9.03% | 10.61% | 13 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1373407662 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.042 | 163.79 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.941 | 163.79 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -23.46% | -67.02% | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.319 | 163.79 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -19.40% | -61.15% | 20 März 2024 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.13 | 163.79 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -15.92% | -55.51% | 20 März 2024 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.197 | 163.79 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -13.89% | -51.08% | 13 März 2024 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.308 | 163.79 | 2.99 | 0.010 | 3 | 10 | -0.33% | -11.80% | -46.51% | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.956 | 163.79 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -10.18% | -42.69% | 17 Mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.772 | 163.79 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -9.71% | -41.42% | 15 Mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.618 | 163.79 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | -9.07% | -40.21% | 12 Mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.368 | 163.79 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -8.69% | -39.17% | 12 Mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.648 | 163.79 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | -7.63% | -36.55% | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.771 | 163.79 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | -7.39% | -35.85% | 23 März 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.547 | 163.79 | 4.95 | 0.010 | 4.96 | 10 | -0.20% | -7.30% | -35.04% | 21 März 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.294 | 163.79 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | -7.05% | -34.27% | 20 März 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.014 | 163.79 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | -6.64% | -33.42% | 20 März 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.