Produkte
16739 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.993 | 158.5 | 5.87 | ― | ― | 10 | 0.00% | 5.39% | -5.93% | 5 Juli 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future mit ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.29 | 79.67 | 11.24 | 0.020 | 11.26 | 1 | -0.18% | 23.52% | -30.70% | 6 Juli 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future mit ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.77 | 79.67 | 11.67 | 0.020 | 11.69 | 1 | -0.17% | 22.46% | -30.04% | 6 Juli 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future mit ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.24 | 79.67 | 12.11 | 0.020 | 12.13 | 1 | -0.16% | 21.46% | -29.31% | 6 Juli 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 66.02 | 76.96 | 11.07 | 0.020 | 11.09 | 1 | -0.18% | 31.01% | -28.53% | 6 Juli 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.98 | 76.96 | 11.95 | 0.020 | 11.97 | 1 | -0.17% | 28.08% | -27.18% | 6 Juli 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.132 | 79.67 | 9.36 | 0.020 | 9.38 | 1 | -0.21% | 29.28% | -34.45% | 6 Juli 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.607 | 79.67 | 9.82 | 0.020 | 9.84 | 1 | -0.20% | 27.70% | -33.42% | 6 Juli 2023 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13'182.499 | 11'900.4 | 12.848 | 0.020 | 12.868 | 100 | -0.16% | -3.03% | 23.14% | 6 Juli 2023 | |
Texas Instruments Knock-Out Warrant (open end) mit ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.497 | 192.255 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -15.77% | 58.70% | 6 Juli 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.248 | 76.96 | 9.49 | 0.020 | 9.51 | 1 | -0.21% | 37.74% | -31.53% | 6 Juli 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.197 | 76.96 | 10.4 | 0.020 | 10.42 | 1 | -0.19% | 33.50% | -29.73% | 6 Juli 2023 | |
DocMorris Knock-Out Warrant (open end) mit ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 33.02 | ― | 2.02 | 0.020 | 2.04 | 10 | -0.98% | 46.38% | -29.12% | 7 Juli 2023 | |
Nvidia Knock-Out Warrant (open end) mit ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.603 | 104.753 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | -0.36% | -34.08% | 7 Juli 2023 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.622 | 179.775 | 12.6 | 0.050 | 12.65 | 10 | -0.40% | -3.08% | 2.86% | 7 Juli 2023 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.521 | 200.018 | 2.15 | 0.020 | 2.17 | 50 | -0.92% | 8.59% | 88.60% | 7 Juli 2023 | |
Basket 3M + Solventum Mini Future mit ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.41 | ― | 5.09 | ― | ― | 10 | 0.00% | 0.00% | 66.34% | 11 Juli 2023 | |
BMW Mini Future mit ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 79.93 | 3.47 | 0.050 | 3.52 | 10 | -1.42% | 7.10% | 29.00% | 11 Juli 2023 | |
Chemours Co Mini Future mit ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.42 | 18.113 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 10.95% | 19.25% | 11 Juli 2023 | |
Deutsche Bank Mini Future mit ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.69 | 13.283 | 3.74 | 0.080 | 3.82 | 1 | -2.09% | 0.81% | -38.59% | 11 Juli 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.