Produkte
16729 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant mit ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 25 | 7.07 | ― | ― | 1 | 0.00% | 8.60% | -28.87% | 7 Aug. 2023 | |
UBS Warrant mit ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 25 | 0.66 | ― | ― | 1 | 0.00% | -22.35% | 112.90% | 7 Aug. 2023 | |
UBS Warrant mit ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 25 | 0.34 | ― | ― | 1 | 0.00% | -22.73% | 100.00% | 7 Aug. 2023 | |
UBS Warrant mit ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 25 | 0.17 | ― | ― | 1 | 0.00% | -19.05% | 70.00% | 7 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 2.85 | ― | ― | 10 | 0.00% | -4.68% | -31.82% | 7 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 463.3 | 6.88 | ― | ― | 10 | 0.00% | -2.41% | -19.63% | 7 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 463.3 | 0.42 | ― | ― | 10 | 0.00% | 23.53% | 61.54% | 7 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 463.3 | 0.16 | ― | ― | 10 | 0.00% | 45.45% | 60.00% | 7 Aug. 2023 | |
Idorsia Mini Future mit ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.39 | 2.06 | 4.68 | ― | ― | 1 | 0.00% | 4.23% | 0.21% | 8 Aug. 2023 | |
Idorsia Mini Future mit ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.19 | 2.06 | 4.47 | ― | ― | 1 | 0.00% | 4.44% | 0.22% | 8 Aug. 2023 | |
Kering Mini Future mit ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.9 | 255.35 | 2.79 | 0.030 | 2.82 | 100 | -1.06% | 6.08% | 28.57% | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) mit ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.112 | 39.564 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 40.00% | -75.86% | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.403 | 2.06 | 18.26 | ― | ― | 1 | 0.00% | 1.05% | 0.05% | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) mit ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.115 | 255.35 | 2.52 | 0.080 | 2.6 | 100 | -3.08% | 4.13% | 28.57% | 8 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) mit ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.266 | 4.825 | 1.63 | ― | ― | 1 | 0.00% | 4.49% | -11.89% | 8 Aug. 2023 | |
USD/JPY Mini Future mit ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.65 | 0.543 | 0.001 | 0.544 | 0.1 | -0.18% | 1.12% | -54.90% | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) mit ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.876 | 146.65 | 0.462 | 0.001 | 0.463 | 0.1 | -0.22% | 1.32% | -58.93% | 9 Aug. 2023 | |
DAX Warrant mit ISIN code: CH1277105438 | DAX | Warrant | Call | 15'800 | 17'775.4 | 22.357 | 0.010 | 22.367 | 100 | -0.04% | 0.25% | -25.85% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15'500 | 18'525.6 | 27.258 | 0.020 | 27.278 | 100 | -0.07% | 1.12% | -38.03% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15'200 | 18'525.6 | 32.744 | 0.020 | 32.764 | 100 | -0.06% | 0.98% | -33.02% | 9 Aug. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.