Produkte
16729 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future mit ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.62 | 2.06 | 3.86 | ― | ― | 1 | 0.00% | -0.26% | 3.21% | 22 Aug. 2023 | |
Idorsia Mini Future mit ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.82 | 2.06 | 4.07 | ― | ― | 1 | 0.00% | 0.00% | 3.30% | 22 Aug. 2023 | |
Swatch Mini Future mit ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 179.775 | 7.79 | ― | ― | 10 | 0.00% | -6.26% | 10.81% | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) mit ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.529 | 25.915 | 2.45 | 0.050 | 2.5 | 10 | -2.00% | 3.38% | -2.00% | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.438 | 2.06 | 17.29 | ― | ― | 1 | 0.00% | -0.06% | 0.70% | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.633 | 2.06 | 17.49 | ― | ― | 1 | 0.00% | 0.00% | 0.75% | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.827 | 2.06 | 17.68 | ― | ― | 1 | 0.00% | -0.06% | 0.68% | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.021 | 2.06 | 17.88 | ― | ― | 1 | 0.00% | 0.00% | 0.73% | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.071 | 179.775 | 6.71 | ― | ― | 10 | 0.00% | -7.06% | 13.15% | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 406.562 | 463.3 | 5.86 | ― | ― | 10 | 0.00% | 20.33% | -25.35% | 22 Aug. 2023 | |
Logitech Mini Future mit ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.58 | 74.6 | 1.93 | ― | ― | 10 | 0.00% | 12.87% | -31.07% | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) mit ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.703 | 74.6 | 1.44 | ― | ― | 10 | 0.00% | 18.03% | -37.93% | 24 Aug. 2023 | |
Idorsia Mini Future mit ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.24 | 2.06 | 3.45 | ― | ― | 1 | 0.00% | 0.00% | 3.92% | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.247 | 2.06 | 17.1 | ― | ― | 1 | 0.00% | -0.06% | 0.77% | 28 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) mit ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175.0653 | 160.125 | 8.846 | 0.010 | 8.856 | 0.01 | -0.11% | -15.84% | 278.03% | 29 Aug. 2023 | |
Chevron Mini Future mit ISIN code: CH1280342317 | Chevron | Mini Future | Short | 186.89 | 145.056 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | 0.45% | 21.14% | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) mit ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.332 | 73.25 | 1.94 | 0.130 | 2.07 | 10 | -6.28% | 6.01% | -36.60% | 30 Aug. 2023 | |
Logitech Mini Future mit ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 74.6 | 1.75 | ― | ― | 10 | 0.00% | 15.13% | -33.21% | 1 Sep. 2023 | |
Clariant Knock-Out Warrant (open end) mit ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.078 | 12.275 | 4.84 | ― | ― | 1 | 0.00% | -4.16% | 84.03% | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) mit ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.736 | 74.6 | 1.24 | ― | ― | 10 | 0.00% | 21.57% | -41.23% | 1 Sep. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.