Produkte
16842 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant mit ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32'000 | 39'467.5 | 0.183 | 0.010 | 0.193 | 1'000 | -15.67% | -53.08% | 27.97% | 30 Okt. 2023 | |
Dow Jones Industrial Average Warrant mit ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32'000 | 39'467.5 | 0.037 | 0.010 | 0.047 | 1'000 | -37.29% | -83.77% | -21.28% | 30 Okt. 2023 | |
Logitech Warrant mit ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 75.39 | 0.12 | 0.010 | 0.13 | 10 | 20.00% | 50.00% | -72.09% | 30 Okt. 2023 | |
Logitech Warrant mit ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 75.39 | 1.63 | 0.020 | 1.65 | 10 | -4.12% | -14.66% | 39.32% | 30 Okt. 2023 | |
Lonza Group Warrant mit ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 548.2 | 2.3 | 0.030 | 2.33 | 100 | -2.54% | 4.07% | 16.75% | 30 Okt. 2023 | |
Lonza Group Warrant mit ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 548.2 | 2.49 | 0.030 | 2.52 | 100 | -2.35% | 3.75% | 15.28% | 30 Okt. 2023 | |
Lonza Group Warrant mit ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 548.2 | 0.007 | 0.023 | 0.03 | 100 | 600.00% | 40.00% | 600.00% | 30 Okt. 2023 | |
Lonza Group Warrant mit ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 548.2 | 0.003 | 0.027 | 0.03 | 100 | 200.00% | 200.00% | 200.00% | 30 Okt. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14'500 | 18'648.1 | 36.818 | 0.020 | 36.838 | 100 | 3.33% | 17.92% | -31.04% | 30 Okt. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14'500 | 18'648.1 | 1.249 | 0.020 | 1.269 | 100 | -16.12% | -63.38% | 82.07% | 30 Okt. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14'400 | 18'648.1 | 0.219 | 0.020 | 0.239 | 100 | -29.81% | -85.56% | 25.14% | 30 Okt. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14'400 | 18'648.1 | 1.199 | 0.020 | 1.219 | 100 | -16.21% | -63.70% | 81.39% | 30 Okt. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14'200 | 18'648.1 | 1.104 | 0.020 | 1.124 | 100 | -16.49% | -64.35% | 79.80% | 30 Okt. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14'200 | 18'648.1 | 0.199 | 0.020 | 0.219 | 100 | -30.42% | -85.76% | 20.61% | 30 Okt. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14'000 | 18'648.1 | 1.017 | 0.020 | 1.037 | 100 | -16.78% | -64.98% | 78.11% | 30 Okt. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13'500 | 18'648.1 | 0.832 | 0.020 | 0.852 | 100 | -17.54% | -66.33% | 74.42% | 30 Okt. 2023 | |
Novartis Warrant mit ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 97.135 | 0.92 | 0.020 | 0.94 | 10 | 2.22% | 41.54% | -20.69% | 30 Okt. 2023 | |
Novartis Warrant mit ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 97.135 | 1.79 | 0.020 | 1.81 | 10 | 0.56% | 25.17% | -12.68% | 30 Okt. 2023 | |
Novartis Warrant mit ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 97.135 | 0.18 | 0.010 | 0.19 | 10 | 5.88% | -33.33% | 38.46% | 30 Okt. 2023 | |
Novartis Warrant mit ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 97.135 | 0.053 | 0.010 | 0.063 | 10 | 15.22% | -18.46% | 60.61% | 30 Okt. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.