Produkte
16842 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant mit ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 218.348 | 0.047 | 0.010 | 0.057 | 10 | -32.86% | -82.59% | -7.84% | 31 Jan. 2024 | |
Apple Warrant mit ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 218.348 | 0.52 | 0.010 | 0.53 | 10 | -8.77% | -35.80% | 44.44% | 1 Feb. 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 96.111 | 0.42 | 0.010 | 0.43 | 10 | 7.69% | -6.67% | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant mit ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 96.111 | 6.81 | 0.020 | 6.83 | 10 | -2.85% | -6.33% | ― | 1 Aug. 2024 | |
Nvidia Warrant mit ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 109.95 | 0.19 | 0.010 | 0.2 | 10 | 18.75% | 0.00% | -64.15% | 24 Juni 2024 | |
Nvidia Warrant mit ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 109.95 | 1.46 | 0.020 | 1.48 | 10 | 12.31% | 5.80% | ― | 1 Aug. 2024 | |
Nvidia Warrant mit ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 109.95 | 1.85 | 0.020 | 1.87 | 10 | 10.78% | 6.94% | ― | 1 Aug. 2024 | |
Nvidia Warrant mit ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 109.95 | 0.79 | 0.010 | 0.8 | 10 | 16.18% | 5.33% | ― | 1 Aug. 2024 | |
Nvidia Warrant mit ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 109.95 | 1.03 | 0.010 | 1.04 | 10 | 15.73% | 6.19% | ― | 1 Aug. 2024 | |
Nvidia Warrant mit ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 109.95 | 6.07 | 0.010 | 6.08 | 10 | -4.86% | -9.94% | ― | 1 Aug. 2024 | |
Nvidia Warrant mit ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 109.95 | 6.15 | 0.010 | 6.16 | 10 | -4.35% | -9.69% | ― | 1 Aug. 2024 | |
Nvidia Warrant mit ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 109.95 | 6.28 | 0.020 | 6.3 | 10 | -3.98% | -9.64% | ― | 1 Aug. 2024 | |
Nvidia Warrant mit ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 109.95 | 6.39 | 0.020 | 6.41 | 10 | -3.62% | -9.23% | ― | 1 Aug. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 112.7 | 0.08 | 0.010 | 0.09 | 10 | 14.29% | 25.00% | -38.46% | 7 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 112.7 | 6.74 | 0.030 | 6.77 | 10 | -0.30% | -8.30% | 7.32% | 7 Feb. 2024 | |
Swatch Warrant mit ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 180.7 | 0.63 | 0.010 | 0.64 | 10 | -5.97% | 31.25% | -55.63% | 31 Jan. 2024 | |
Swatch Warrant mit ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 180.7 | 1.63 | 0.010 | 1.64 | 10 | -2.40% | 18.12% | -25.57% | 19 Juni 2024 | |
Swatch Warrant mit ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 180.7 | 1.2 | 0.010 | 1.21 | 10 | -3.23% | 22.45% | -35.83% | 31 Jan. 2024 | |
Swatch Warrant mit ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 180.7 | 1.09 | 0.010 | 1.1 | 10 | 1.87% | -17.42% | 29.76% | 31 Jan. 2024 | |
Swatch Warrant mit ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 180.7 | 1.88 | 0.010 | 1.89 | 10 | 1.08% | -9.62% | 25.33% | 19 Juni 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.