Produkte
16898 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) mit ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.102 | 1.676 | 15.41 | ― | ― | 1 | 0.00% | -0.32% | 0.26% | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) mit ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 471.721 | 533.4 | 1.08 | ― | ― | 50 | 0.00% | -6.90% | -39.66% | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) mit ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 789.597 | 986.5 | 2.08 | ― | ― | 100 | 0.00% | 1.46% | -1.89% | 23 Nov. 2023 | |
SMI Mini Future mit ISIN code: CH1306081642 | SMI | Mini Future | Long | 10'680 | 11'934.9 | 14.74 | 0.020 | 14.76 | 100 | -0.14% | 16.38% | -23.02% | 24 Nov. 2023 | |
SMI Mini Future mit ISIN code: CH1306081634 | SMI | Mini Future | Long | 10'630 | 11'934.9 | 15.252 | 0.020 | 15.272 | 100 | -0.13% | 15.76% | -22.41% | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10'806.717 | 11'934.9 | 11.628 | 0.020 | 11.648 | 100 | -0.17% | 21.68% | -27.56% | 24 Nov. 2023 | |
Aryzta Mini Future mit ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.9 | 1.676 | 0.44 | ― | ― | 1 | 0.00% | -10.20% | 7.32% | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36'550 | 39'770.8 | 3.33 | 0.010 | 3.34 | 1'000 | -0.30% | 32.83% | -14.55% | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36'440 | 39'770.8 | 3.42 | 0.010 | 3.43 | 1'000 | -0.29% | 31.69% | -14.29% | 27 Nov. 2023 | |
S&P 500 Mini Future mit ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4'730 | 5'435.45 | 6.863 | 0.010 | 6.873 | 100 | -0.15% | 40.26% | -23.75% | 27 Nov. 2023 | |
VISA Mini Future mit ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.25 | 260.138 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | -6.92% | 6.14% | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36'651.391 | 39'770.8 | 2.719 | 0.010 | 2.729 | 1'000 | -0.37% | 43.11% | -16.90% | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36'544.39 | 39'770.8 | 2.811 | 0.010 | 2.821 | 1'000 | -0.35% | 41.11% | -16.51% | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4'735.94 | 5'435.45 | 6.083 | 0.010 | 6.093 | 100 | -0.16% | 47.65% | -25.84% | 27 Nov. 2023 | |
Amazon.com Warrant mit ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 170.218 | 0.74 | 0.010 | 0.75 | 5 | -1.33% | 19.35% | -73.76% | 27 Nov. 2023 | |
Amazon.com Warrant mit ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 170.218 | 5.19 | 0.020 | 5.21 | 5 | -0.38% | -18.01% | 73.58% | 27 Nov. 2023 | |
AMD Warrant mit ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 141.123 | 5.01 | 0.020 | 5.03 | 10 | -0.40% | -16.78% | 73.96% | 27 Nov. 2023 | |
Lonza Group Warrant mit ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 553.8 | 1.36 | ― | ― | 100 | 0.00% | -4.90% | 27.10% | 27 Nov. 2023 | |
Lonza Group Warrant mit ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 553.8 | 1.72 | ― | ― | 100 | 0.00% | -3.37% | 21.13% | 27 Nov. 2023 | |
Lonza Group Warrant mit ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 553.8 | 0.036 | ― | ― | 100 | 0.00% | 0.00% | -55.00% | 27 Nov. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.