Produkte
16898 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 567.272 | 864.67 | 25.89 | 0.020 | 25.91 | 10 | -0.08% | 22.30% | 3.02% | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) mit ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.374 | 62.15 | 1.33 | ― | ― | 10 | 0.00% | -3.62% | -8.28% | 7 Nov. 2023 | |
Adyen Mini Future mit ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1'145.8 | 5.25 | 0.250 | 5.5 | 100 | -4.55% | 19.05% | -9.01% | 8 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) mit ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.914 | 82.86 | 1.67 | 0.030 | 1.7 | 10 | -1.76% | 4.38% | -68.19% | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) mit ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 451.75 | 648.104 | 1.71 | 0.020 | 1.73 | 100 | -1.16% | 20.42% | -6.04% | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) mit ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.431 | 97.17 | 1.82 | ― | ― | 10 | 0.00% | 7.06% | -14.15% | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.544 | 290.4 | 10.72 | ― | ― | 10 | 0.00% | 15.77% | 5.51% | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35'400 | 39'770.8 | 4.306 | 0.010 | 4.316 | 1'000 | -0.23% | 23.66% | -12.09% | 7 Nov. 2023 | |
NASDAQ 100 Mini Future mit ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15'690 | 19'010.2 | 31.053 | 0.010 | 31.063 | 100 | -0.03% | 45.80% | -30.77% | 7 Nov. 2023 | |
NASDAQ 100 Mini Future mit ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15'740 | 19'010.2 | 30.598 | 0.010 | 30.608 | 100 | -0.03% | 46.78% | -31.07% | 7 Nov. 2023 | |
NASDAQ 100 Mini Future mit ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15'790 | 19'010.2 | 30.142 | 0.010 | 30.152 | 100 | -0.03% | 47.81% | -31.37% | 7 Nov. 2023 | |
S&P 500 Mini Future mit ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4'530 | 5'435.45 | 8.511 | 0.010 | 8.521 | 100 | -0.12% | 30.28% | -20.39% | 7 Nov. 2023 | |
S&P 500 Mini Future mit ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4'550 | 5'435.45 | 8.329 | 0.010 | 8.339 | 100 | -0.12% | 31.12% | -20.71% | 7 Nov. 2023 | |
SMI Mini Future mit ISIN code: CH1306070736 | SMI | Mini Future | Long | 10'460 | 11'934.9 | 16.897 | 0.020 | 16.917 | 100 | -0.12% | 14.02% | -20.65% | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35'499.006 | 39'770.8 | 3.714 | 0.010 | 3.724 | 1'000 | -0.27% | 28.56% | -13.47% | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15'889.592 | 19'010.2 | 27.093 | 0.010 | 27.103 | 100 | -0.04% | 55.89% | -33.59% | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15'943.372 | 19'010.2 | 26.628 | 0.010 | 26.638 | 100 | -0.04% | 57.39% | -33.95% | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15'997.152 | 19'010.2 | 26.163 | 0.010 | 26.173 | 100 | -0.04% | 58.97% | -34.33% | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4'541.299 | 5'435.45 | 7.763 | 0.010 | 7.773 | 100 | -0.13% | 34.10% | -21.76% | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4'562.811 | 5'435.45 | 7.577 | 0.010 | 7.587 | 100 | -0.13% | 35.18% | -22.14% | 7 Nov. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.