Produkte
16594 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant mit ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 266.2 | 3.41 | 0.030 | 3.44 | 10 | 5.57% | 7.91% | -18.03% | 19 Juni 2024 | |
Sonova Warrant mit ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 266.2 | 0.45 | 0.030 | 0.48 | 10 | -8.16% | -21.05% | -6.25% | 8 Feb. 2024 | |
Sonova Warrant mit ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 266.2 | 1.09 | 0.030 | 1.12 | 10 | -5.22% | -9.92% | 5.83% | 8 Feb. 2024 | |
Sonova Warrant mit ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 266.2 | 1.85 | 0.030 | 1.88 | 10 | -4.15% | -6.57% | 5.71% | 19 Juni 2024 | |
Swatch Warrant mit ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 176.575 | 0.17 | 0.010 | 0.18 | 10 | 6.25% | 0.00% | -48.48% | 1 Feb. 2024 | |
Swatch Warrant mit ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 176.575 | 7.71 | 0.020 | 7.73 | 10 | -1.03% | 1.85% | 18.25% | 1 Feb. 2024 | |
Tesla Warrant mit ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 223.912 | 0.81 | 0.020 | 0.83 | 10 | 10.96% | -53.45% | 52.83% | 31 Jan. 2024 | |
Tesla Warrant mit ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 223.912 | 3.58 | 0.020 | 3.6 | 10 | 4.99% | -22.51% | 46.72% | 1 Feb. 2024 | |
Tesla Warrant mit ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 223.912 | 2.06 | 0.030 | 2.09 | 10 | 6.74% | -32.24% | 66.13% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 223.912 | 3.86 | 0.030 | 3.89 | 10 | -4.46% | 11.56% | -28.78% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 223.912 | 4.84 | 0.020 | 4.86 | 10 | -2.81% | 7.08% | -20.13% | 1 Feb. 2024 | |
Tesla Warrant mit ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 223.912 | 2.9 | 0.020 | 2.92 | 10 | -7.35% | 16.94% | -42.46% | 31 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) mit ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.046 | 205.561 | 3.96 | 0.200 | 4.16 | 10 | -7.26% | 10.61% | ― | 18 Juli 2024 | |
Apple Mini Future mit ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 219.597 | 3.87 | 0.020 | 3.89 | 10 | -4.68% | 11.21% | -14.00% | 17 Juni 2024 | |
Apple Knock-Out Warrant (open end) mit ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.247 | 219.597 | 2.72 | 0.030 | 2.75 | 10 | -6.85% | 16.24% | -18.56% | 13 Juni 2024 | |
Roche Knock-Out Warrant (open end) mit ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 250.309 | 283.15 | 0.68 | 0.010 | 0.69 | 50 | 13.33% | 13.33% | ― | 18 Juli 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 250.309 | 277.4 | 2.94 | 0.040 | 2.98 | 10 | 6.52% | 35.48% | -21.39% | 8 Mai 2024 | |
Roche Knock-Out Warrant (open end) mit ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 250.386 | 283.15 | 3.41 | 0.010 | 3.42 | 10 | 15.59% | 14.05% | ― | 16 Juli 2024 | |
Meta Platforms Mini Future mit ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 250.49 | 461.419 | 19.54 | 0.050 | 19.59 | 10 | 3.94% | -7.39% | -20.79% | 2 Mai 2023 | |
Sonova Knock-Out Warrant (open end) mit ISIN code: CH1349282546 | Sonova | Knock-Out Warrant (open end) | Call | 250.525 | 266.2 | 1.86 | 0.010 | 1.87 | 10 | 16.25% | 25.68% | -32.61% | 3 Mai 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.