Produkte
16384 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant mit ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 474.6 | 6.18 | ― | ― | 10 | 2.83% | -4.48% | -16.15% | 9 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 474.6 | 9.88 | ― | ― | 10 | 1.75% | -3.23% | -11.07% | 9 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 474.6 | 0.45 | ― | ― | 10 | 0.00% | 12.50% | 7.14% | 9 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 474.6 | 0.18 | ― | ― | 10 | 0.00% | 12.50% | -5.26% | 9 Jan. 2024 | |
Alcon Mini Future mit ISIN code: CH1315319009 | Alcon | Mini Future | Long | 65.67 | 82.4 | 1.92 | ― | ― | 10 | 4.92% | 14.29% | 9.71% | 10 Jan. 2024 | |
Bayer Mini Future mit ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 27.37 | 1.05 | 0.050 | 1.1 | 10 | -8.70% | -9.48% | -10.26% | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future mit ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.74 | 82.26 | 10.04 | 0.020 | 10.06 | 1 | 5.35% | -18.11% | -17.70% | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future mit ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.01 | 82.26 | 10.47 | 0.020 | 10.49 | 1 | 5.02% | -17.56% | -17.17% | 10 Jan. 2024 | |
Clariant Mini Future mit ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.83 | 14.4 | 5.51 | ― | ― | 1 | -0.54% | -5.65% | 9.33% | 10 Jan. 2024 | |
Lonza Group Mini Future mit ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 346.98 | 559.8 | 2.26 | ― | ― | 100 | 19.58% | 20.86% | 46.75% | 10 Jan. 2024 | |
Meta Platforms Mini Future mit ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 365.37 | 456.607 | 9.37 | 0.010 | 9.38 | 10 | -4.97% | -16.56% | -35.82% | 10 Jan. 2024 | |
Novartis Mini Future mit ISIN code: CH1315319124 | Novartis | Mini Future | Short | 105.24 | 96.93 | 1.13 | ― | ― | 10 | -6.61% | -15.67% | -8.87% | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) mit ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 65.916 | 82.4 | 1.67 | ― | ― | 10 | 5.03% | 15.97% | 10.60% | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) mit ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.746 | 27.37 | 0.93 | 0.050 | 0.98 | 10 | -9.71% | -10.58% | -15.45% | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.922 | 82.26 | 7.65 | 0.020 | 7.67 | 1 | 7.29% | -22.41% | -21.86% | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) mit ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.41 | 82.26 | 8.1 | 0.020 | 8.12 | 1 | 6.72% | -21.44% | -20.90% | 10 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) mit ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.868 | 14.4 | 5.72 | ― | ― | 1 | -0.35% | -5.30% | 9.16% | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) mit ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 367.7 | 456.607 | 7.88 | 0.010 | 7.89 | 10 | -5.74% | -18.93% | -39.76% | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17'155.586 | 18'942.4 | 15.831 | 0.010 | 15.841 | 100 | -5.97% | -31.40% | -34.46% | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17'102.956 | 18'942.4 | 16.293 | 0.010 | 16.303 | 100 | -5.83% | -30.79% | -33.83% | 10 Jan. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.