Produkte
16615 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant mit ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 262 | 4.24 | ― | ― | 10 | 0.00% | 9.00% | -6.40% | 10 Aug. 2023 | |
Sika Warrant mit ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 262 | 5 | ― | ― | 10 | 0.00% | 6.84% | -5.30% | 7 Feb. 2024 | |
Sonova Warrant mit ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 264.8 | 0.08 | ― | ― | 10 | 0.00% | -27.27% | -77.78% | 8 Feb. 2024 | |
Sonova Warrant mit ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 264.8 | 1.16 | ― | ― | 10 | 0.00% | -4.92% | -30.12% | 19 Juni 2024 | |
Sonova Warrant mit ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 264.8 | 0.57 | ― | ― | 10 | 0.00% | -6.56% | -41.84% | 8 Feb. 2024 | |
Sonova Warrant mit ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 264.8 | 3.95 | ― | ― | 10 | 0.00% | 2.07% | 10.34% | 8 Feb. 2024 | |
Sonova Warrant mit ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 264.8 | 4.73 | ― | ― | 10 | 0.00% | 1.28% | 7.26% | 19 Juni 2024 | |
Sonova Warrant mit ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 264.8 | 3.55 | ― | ― | 10 | 0.00% | 2.60% | 17.94% | 8 Feb. 2024 | |
Tesla Warrant mit ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 216.012 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -42.47% | 65.89% | 1 Feb. 2024 | |
Tesla Warrant mit ISIN code: CH1366466121 | Tesla | Warrant | Call | 300 | 216.012 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | ― | ― | 19 Juli 2024 | |
Tesla Warrant mit ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 216.012 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -57.42% | 85.42% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 216.012 | 7.72 | 0.020 | 7.74 | 10 | -0.26% | 29.75% | -21.30% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 216.012 | 8.35 | 0.010 | 8.36 | 10 | -0.12% | 19.63% | -16.16% | 1 Feb. 2024 | |
Tesla Warrant mit ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 216.012 | 7.35 | 0.020 | 7.37 | 10 | -0.27% | ― | ― | 19 Juli 2024 | |
Applied Materials Knock-Out Warrant (open end) mit ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 300.09 | 206.496 | 8.32 | 0.010 | 8.33 | 10 | -0.12% | 13.66% | ― | 11 Juli 2024 | |
Salesforce Knock-Out Warrant (open end) mit ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.236 | 249.789 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -4.97% | -14.84% | 22 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.298 | 216.012 | 7.53 | 0.030 | 7.56 | 10 | -0.40% | 60.90% | -26.32% | 26 Aug. 2022 | |
Amgen Mini Future mit ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 335.68 | 4.27 | 0.010 | 4.28 | 10 | -0.23% | 9.77% | ― | 27 Juni 2024 | |
VISA Mini Future mit ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.47 | 254.124 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 30.81% | 44.13% | 27 Nov. 2023 | |
VISA Knock-Out Warrant (open end) mit ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.496 | 254.124 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | 45.02% | 67.46% | 17 Juli 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.