Produkte
16597 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8'954.949 | 7'561.34 | 13.607 | 0.015 | 13.622 | 100 | -0.11% | 0.84% | 8.89% | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8'556.338 | 7'561.34 | 9.752 | 0.015 | 9.767 | 100 | -0.15% | 1.13% | 12.40% | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43'794.2 | 40'352.7 | 3.093 | 0.010 | 3.103 | 1'000 | -0.32% | 32.12% | -21.60% | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5'017.818 | 5'555.53 | 4.83 | 0.010 | 4.84 | 100 | -0.21% | -6.45% | 14.10% | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 4'996.891 | 5'555.53 | 5.017 | 0.010 | 5.027 | 100 | -0.20% | -6.19% | 13.56% | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5'887.797 | 5'555.53 | 3.003 | 0.010 | 3.013 | 100 | -0.33% | 11.89% | -23.96% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 49.39 | 0.79 | ― | ― | 10 | 0.00% | -18.56% | -12.22% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 49.39 | 0.92 | ― | ― | 10 | 0.00% | -16.36% | -9.80% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 49.39 | 1.12 | ― | ― | 10 | 0.00% | -13.85% | -7.44% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 49.39 | 1.41 | ― | ― | 10 | 0.00% | -11.88% | -6.00% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 49.39 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -83.33% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 49.39 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 49.39 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 183.463 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 2.63% | 2.63% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 183.463 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 3.96% | 5.00% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 183.463 | 2.35 | 0.020 | 2.37 | 10 | -0.84% | 2.17% | 3.52% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 183.463 | 3.16 | ― | ― | 10 | 0.00% | 2.93% | 3.61% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 183.463 | 4.01 | ― | ― | 10 | 0.00% | 2.56% | 3.89% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 183.463 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -6.35% | -16.90% | 31 Jan. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 183.463 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -18.75% | -35.00% | 31 Jan. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.