Produkte
16597 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) mit ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.779 | 273.3 | 12.74 | ― | ― | 10 | 6.52% | -9.52% | -13.98% | 11 Apr. 2022 | |
LVMH Knock-Out Warrant (open end) mit ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 399.715 | 674.55 | 28.57 | 1.370 | 29.94 | 10 | -6.69% | -6.51% | -11.14% | 27 Mai 2020 | |
Geberit Knock-Out Warrant (open end) mit ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 399.877 | 568.2 | 3.42 | ― | ― | 50 | 2.70% | 5.56% | 20.42% | 26 März 2020 | |
Lonza Group Warrant mit ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 522 | 1.29 | ― | ― | 100 | 6.61% | 4.88% | 41.76% | 6 Okt. 2023 | |
Lonza Group Warrant mit ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 522 | 1.21 | ― | ― | 100 | 7.08% | 5.22% | 47.56% | 31 Jan. 2024 | |
Lonza Group Warrant mit ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 522 | 1.37 | ― | ― | 100 | 5.38% | 4.58% | 35.64% | 1 Feb. 2024 | |
Lonza Group Warrant mit ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 522 | 0.14 | ― | ― | 100 | -6.67% | -6.67% | -41.67% | 1 Feb. 2024 | |
Lonza Group Warrant mit ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 522 | 0.003 | ― | ― | 100 | -66.67% | -40.00% | -93.62% | 31 Jan. 2024 | |
Lonza Group Warrant mit ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 522 | 0.05 | ― | ― | 100 | -7.41% | 0.00% | -58.33% | 6 Okt. 2023 | |
Meta Platforms Warrant mit ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 488.684 | 9.88 | 0.020 | 9.9 | 10 | 0.51% | -1.59% | -7.14% | 8 Feb. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 488.684 | 8.68 | 0.020 | 8.7 | 10 | 0.70% | -2.03% | -8.63% | 8 Feb. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 488.684 | 1.21 | 0.010 | 1.22 | 10 | -3.20% | 0.00% | -0.82% | 8 Feb. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 488.684 | 0.46 | 0.010 | 0.47 | 10 | -4.17% | -4.17% | -11.54% | 8 Feb. 2024 | |
Microsoft Warrant mit ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 444.443 | 5.57 | 0.020 | 5.59 | 10 | 2.20% | -6.86% | -10.88% | 4 Aug. 2023 | |
Microsoft Warrant mit ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 444.443 | 6.95 | 0.020 | 6.97 | 10 | 1.31% | -5.70% | -9.03% | 1 Feb. 2024 | |
Microsoft Warrant mit ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 444.443 | 4.61 | 0.020 | 4.63 | 10 | 2.44% | -8.35% | -13.51% | 31 Jan. 2024 | |
Microsoft Warrant mit ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 444.443 | 1.59 | 0.010 | 1.6 | 10 | -2.45% | 5.30% | 1.27% | 1 Feb. 2024 | |
Microsoft Warrant mit ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 444.443 | 0.35 | 0.010 | 0.36 | 10 | -7.89% | 20.69% | -7.89% | 31 Jan. 2024 | |
Microsoft Warrant mit ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 444.443 | 0.89 | 0.010 | 0.9 | 10 | -4.30% | 7.23% | -1.11% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 246.648 | 0.68 | 0.010 | 0.69 | 10 | -11.69% | -30.61% | 277.78% | 4 Aug. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.