Produkte
16597 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant mit ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 524.5 | 1.04 | ― | ― | 100 | 8.33% | 6.12% | 57.58% | 31 Jan. 2024 | |
Lonza Group Warrant mit ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 524.5 | 1.22 | ― | ― | 100 | 7.02% | 5.17% | ― | 28 Juni 2024 | |
Lonza Group Warrant mit ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 524.5 | 0.012 | ― | ― | 100 | -42.86% | -25.00% | -85.00% | 31 Jan. 2024 | |
Lonza Group Warrant mit ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 524.5 | 0.18 | ― | ― | 100 | -10.00% | -5.26% | ― | 28 Juni 2024 | |
Lonza Group Warrant mit ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 524.5 | 0.07 | ― | ― | 100 | -12.50% | 0.00% | -58.82% | 27 Nov. 2023 | |
Tesla Warrant mit ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 247.096 | 1.67 | 0.010 | 1.68 | 10 | -8.24% | ― | ― | 19 Juli 2024 | |
Tesla Warrant mit ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 247.096 | 15.36 | 0.010 | 15.37 | 10 | 2.06% | ― | ― | 19 Juli 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 473 | 6.14 | ― | ― | 10 | -1.60% | -3.61% | -14.72% | 9 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 473 | 5.51 | ― | ― | 10 | -1.43% | -3.50% | ― | 28 Juni 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 473 | 5.66 | ― | ― | 10 | -1.91% | -4.23% | -16.27% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 473 | 0.45 | ― | ― | 10 | 2.27% | 4.65% | -4.26% | 9 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 473 | 0.12 | ― | ― | 10 | 0.00% | -7.69% | -33.33% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 473 | 1.45 | ― | ― | 10 | 2.84% | 2.84% | ― | 28 Juni 2024 | |
CrowdStrike Holdings Mini Future mit ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.17 | 274.282 | 17.21 | 0.010 | 17.22 | 10 | -4.81% | 96.46% | 123.51% | 13 Juni 2024 | |
Arista Networks Knock-Out Warrant (open end) mit ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.214 | 346.048 | 7.45 | 0.010 | 7.46 | 10 | -3.87% | 17.32% | ― | 1 Juli 2024 | |
Swisscom Mini Future mit ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 420.3 | 533 | 1.3 | ― | ― | 100 | -2.99% | 4.00% | 27.45% | 30 Jan. 2020 | |
ASM International Knock-Out Warrant (open end) mit ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 421.168 | 711 | 2.62 | 0.190 | 2.81 | 100 | -0.38% | -19.88% | -12.37% | 8 Nov. 2023 | |
Zurich Insurance Mini Future mit ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 421.31 | 473 | 7.15 | ― | ― | 10 | -1.52% | -3.77% | -13.86% | 20 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) mit ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.318 | 274.282 | 13.18 | 0.010 | 13.19 | 10 | -6.39% | 178.65% | 256.22% | 7 März 2024 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 421.616 | 850.93 | 38.46 | 0.020 | 38.48 | 10 | 0.89% | -0.31% | -0.47% | 22 Mai 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.