Produkte
16569 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Mini Future mit ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.04 | 58.65 | 0.81 | 0.030 | 0.84 | 20 | 3.85% | 20.90% | 24.62% | 8 Feb. 2024 | |
Zurich Insurance Mini Future mit ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 489.18 | 473.9 | 3.78 | ― | ― | 10 | -8.25% | 11.18% | 22.33% | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) mit ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 188.747 | 280.1 | 9.31 | ― | ― | 10 | 1.97% | 31.87% | 39.58% | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5'048.723 | 5'566 | 4.651 | 0.010 | 4.661 | 100 | 11.48% | -13.53% | 12.59% | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6'189.099 | 5'566 | 5.563 | 0.010 | 5.573 | 100 | -8.53% | 11.13% | -14.24% | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) mit ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 54.838 | 62.955 | 0.8 | 0.090 | 0.89 | 10 | -6.98% | -13.98% | 2.56% | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) mit ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.69 | 62.955 | 1.2 | 0.090 | 1.29 | 10 | -4.76% | -10.45% | 2.56% | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) mit ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.504 | 62.955 | 1.71 | 0.090 | 1.8 | 10 | -2.84% | -7.07% | 3.01% | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) mit ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.231 | 58.65 | 0.76 | 0.030 | 0.79 | 20 | 2.70% | 22.58% | 26.67% | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) mit ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.116 | 58.65 | 0.12 | ― | ― | 20 | -40.00% | -62.50% | -65.71% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 51.8 | 0.5 | ― | ― | 10 | 11.11% | -3.85% | 6.38% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 51.8 | 0.37 | ― | ― | 10 | 19.35% | -2.63% | 5.71% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 51.8 | 0.5 | ― | ― | 10 | 11.11% | -3.85% | 4.17% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 51.8 | 0.76 | ― | ― | 10 | 11.76% | -1.30% | 10.14% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 51.8 | 0.85 | ― | ― | 10 | 8.97% | -1.16% | 7.59% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 51.8 | 1.03 | ― | ― | 10 | 8.42% | -0.96% | 8.42% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 51.8 | 1.21 | ― | ― | 10 | 8.04% | -0.82% | 7.08% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 51.8 | 1.28 | ― | ― | 10 | 6.67% | -0.78% | 6.67% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 51.8 | 0.14 | ― | ― | 10 | -17.65% | -6.67% | -39.13% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 51.8 | 0.26 | ― | ― | 10 | -10.34% | -3.70% | -23.53% | 8 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.