Produkte
16718 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant mit ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1'000 | 1'196.5 | 0.26 | ― | ― | 200 | 0.00% | 13.04% | -27.78% | 7 Feb. 2024 | |
Partners Group Holding Warrant mit ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1'200 | 1'196.5 | 0.64 | ― | ― | 200 | 0.00% | 12.28% | -20.00% | 7 Feb. 2024 | |
Sika Warrant mit ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 262.3 | 1.22 | ― | ― | 10 | 1.67% | 5.17% | 6.09% | 7 Feb. 2024 | |
Sika Warrant mit ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 262.3 | 1.86 | ― | ― | 10 | 1.09% | 3.91% | 7.51% | 7 Feb. 2024 | |
Sika Warrant mit ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 262.3 | 3.29 | ― | ― | 10 | 1.23% | 3.46% | 8.58% | 7 Feb. 2024 | |
Sika Warrant mit ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 262.3 | 5.25 | ― | ― | 10 | 1.16% | 2.54% | 7.80% | 7 Feb. 2024 | |
Sika Warrant mit ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 262.3 | 6.81 | ― | ― | 10 | 0.89% | 1.95% | 6.91% | 7 Feb. 2024 | |
Sika Warrant mit ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 262.3 | 0.64 | ― | ― | 10 | -1.54% | -1.54% | -21.95% | 7 Feb. 2024 | |
Sika Warrant mit ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 262.3 | 1.06 | ― | ― | 10 | -0.93% | -1.85% | -18.46% | 7 Feb. 2024 | |
Sika Warrant mit ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 262.3 | 2.06 | ― | ― | 10 | -1.44% | -1.90% | -14.88% | 7 Feb. 2024 | |
Sika Warrant mit ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 262.3 | 3.61 | ― | ― | 10 | -1.10% | -1.90% | -11.52% | 7 Feb. 2024 | |
Sika Warrant mit ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 262.3 | 4.95 | ― | ― | 10 | -0.80% | -1.59% | -9.67% | 7 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 116 | 0.13 | ― | ― | 10 | 8.33% | 0.00% | 30.00% | 7 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 116 | 0.41 | ― | ― | 10 | 2.50% | -4.65% | 36.67% | 7 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 116 | 1.26 | ― | ― | 10 | 1.61% | -1.56% | 34.04% | 7 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 116 | 1.55 | ― | ― | 10 | -0.64% | -1.27% | -21.72% | 7 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 116 | 3.67 | ― | ― | 10 | -0.54% | 0.00% | -14.45% | 7 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 116 | 6.37 | ― | ― | 10 | -0.16% | 0.16% | -9.90% | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22'010.632 | 19'649.1 | 21.072 | 0.010 | 21.082 | 100 | -4.57% | 44.82% | 2.62% | 7 Feb. 2024 | |
TotalEnergies Mini Future mit ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 62.81 | 1.33 | 0.020 | 1.35 | 10 | -0.75% | -6.34% | 5.56% | 8 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.