Produkte
16556 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) mit ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19'942.001 | 18'169.9 | 17.144 | 0.010 | 17.154 | 100 | -0.06% | 41.83% | 0.32% | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH1330032025 | DAX | Knock-Out Warrant (open end) | Put | 18'944.901 | 18'169.9 | 7.61 | 0.010 | 7.62 | 100 | -0.13% | 204.77% | -0.72% | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) mit ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.049 | 14.999 | 2.89 | 0.080 | 2.97 | 1 | -2.69% | -12.95% | 16.53% | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) mit ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 66.749 | 83 | 1.66 | ― | ― | 10 | 0.00% | -1.19% | 30.71% | 27 Feb. 2024 | |
Moderna Knock-Out Warrant (open end) mit ISIN code: CH1330031688 | Moderna | Knock-Out Warrant (open end) | Call | 93.412 | 121.126 | 3.03 | 0.030 | 3.06 | 10 | -0.98% | -2.88% | -28.37% | 27 Feb. 2024 | |
SAP Knock-Out Warrant (open end) mit ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.194 | 181.1 | 2.56 | 0.050 | 2.61 | 10 | -1.92% | 32.64% | -0.78% | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) mit ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.486 | 265.423 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -0.48% | 26.69% | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 547.119 | 479.5 | 7.71 | ― | ― | 10 | 0.00% | 12.06% | 15.42% | 27 Feb. 2024 | |
DAX Mini Future mit ISIN code: CH1330032678 | DAX | Mini Future | Short | 21'440 | 18'169.9 | 34.711 | 0.010 | 34.721 | 100 | -0.03% | 16.52% | 0.92% | 28 Feb. 2024 | |
DAX Mini Future mit ISIN code: CH1330032660 | DAX | Mini Future | Short | 20'050 | 18'169.9 | 21.011 | 0.010 | 21.021 | 100 | -0.05% | 31.53% | 0.78% | 28 Feb. 2024 | |
EUR/CHF Mini Future mit ISIN code: CH1330032082 | EUR/CHF | Mini Future | Long | 0.9471 | 0.9673 | 2.852 | 0.020 | 2.872 | 0.01 | -0.70% | -22.92% | 48.46% | 28 Feb. 2024 | |
Gold Mini Future mit ISIN code: CH1330032058 | Gold | Mini Future | Long | 2'055.24 | 2'398.22 | 3.34 | 0.010 | 3.35 | 100 | -0.30% | -5.38% | 18.44% | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1'095.083 | 824.55 | 26.04 | 0.350 | 26.39 | 10 | -1.33% | 153.80% | 107.49% | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20'042.071 | 18'169.9 | 18.106 | 0.010 | 18.116 | 100 | -0.06% | 38.67% | 0.37% | 28 Feb. 2024 | |
EUR/CHF Knock-Out Warrant (open end) mit ISIN code: CH1330032322 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9481 | 0.9673 | 2.001 | 0.020 | 2.021 | 0.01 | -0.99% | -30.08% | 87.36% | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) mit ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 183.7738 | 171.354 | 7.047 | 0.010 | 7.057 | 0.01 | -0.14% | 3.63% | -12.62% | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) mit ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.9524 | 157.503 | 0.876 | 0.001 | 0.877 | 0.1 | -0.11% | -0.45% | 6.96% | 28 Feb. 2024 | |
Alcon Mini Future mit ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.25 | 79.96 | 1.19 | ― | ― | 10 | 0.00% | -13.14% | 2.59% | 29 Feb. 2024 | |
DAX Mini Future mit ISIN code: CH1290998306 | DAX | Mini Future | Long | 17'170 | 18'169.9 | 2.31 | 0.010 | 2.32 | 500 | -0.43% | -35.29% | -7.23% | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future mit ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 231.6 | 271.2 | 5.27 | ― | ― | 10 | 0.00% | -21.93% | -21.93% | 29 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.