Produkte
16780 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1332904296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19'011.292 | 19'883.6 | 1.58 | 0.010 | 1.59 | 500 | -4.24% | -39.23% | -10.73% | 14 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1332904304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18'960.848 | 19'883.6 | 1.66 | 0.010 | 1.67 | 500 | -4.05% | -38.29% | -10.27% | 14 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1332904312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18'910.403 | 19'883.6 | 1.75 | 0.010 | 1.76 | 500 | -3.85% | -37.05% | -9.79% | 14 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1332904320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18'859.958 | 19'883.6 | 1.84 | 0.010 | 1.85 | 500 | -3.66% | -35.89% | -9.36% | 14 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21'107.404 | 19'883.6 | 2.18 | 0.010 | 2.19 | 500 | 1.40% | 68.99% | -3.11% | 14 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21'307.56 | 19'883.6 | 2.53 | 0.010 | 2.54 | 500 | 1.20% | 54.27% | -2.69% | 14 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21'407.639 | 19'883.6 | 2.71 | 0.010 | 2.72 | 500 | 1.50% | 49.72% | -2.52% | 14 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22'208.265 | 19'883.6 | 4.12 | 0.010 | 4.13 | 500 | 0.73% | 27.16% | -1.90% | 14 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24'009.674 | 19'883.6 | 7.3 | 0.010 | 7.31 | 500 | 0.27% | 13.18% | -1.08% | 14 Juni 2024 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5'899.276 | 5'598.37 | 2.68 | 0.010 | 2.69 | 100 | -0.37% | 1.52% | -29.84% | 14 Juni 2024 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6'199.511 | 5'598.37 | 5.34 | 0.010 | 5.35 | 100 | -0.19% | 0.38% | -17.59% | 14 Juni 2024 | |
USD/CHF Mini Future mit ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8835 | 1.09 | 0.010 | 1.1 | 0.1 | 0.93% | 7.92% | -6.03% | 17 Juni 2024 | |
USD/JPY Mini Future mit ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 156.201 | 0.7 | 0.010 | 0.71 | 0.1 | 1.45% | 18.64% | 2.94% | 17 Juni 2024 | |
Apple Mini Future mit ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 230.201 | 0.59 | 0.020 | 0.61 | 50 | 3.51% | 5.36% | 68.57% | 17 Juni 2024 | |
Nvidia Mini Future mit ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 121.061 | 3.65 | 0.010 | 3.66 | 10 | -4.20% | 27.18% | 39.31% | 17 Juni 2024 | |
Tesla Mini Future mit ISIN code: CH1332904528 | Tesla | Mini Future | Long | 175.68 | 249.906 | 1.64 | 0.040 | 1.68 | 50 | -2.38% | -15.03% | 209.43% | 17 Juni 2024 | |
Nvidia Knock-Out Warrant (open end) mit ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.114 | 121.061 | 3.49 | 0.030 | 3.52 | 10 | -4.38% | 28.78% | 41.87% | 17 Juni 2024 | |
Nvidia Mini Future mit ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 121.061 | 3.17 | 0.010 | 3.18 | 10 | -4.80% | 32.64% | 48.13% | 18 Juni 2024 | |
Nvidia Knock-Out Warrant (open end) mit ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.1 | 121.061 | 2.18 | 0.030 | 2.21 | 10 | -6.44% | 56.83% | 89.57% | 18 Juni 2024 | |
Roche Knock-Out Warrant (open end) mit ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 236.095 | 276.65 | 0.83 | 0.010 | 0.84 | 50 | 3.75% | 130.56% | 186.21% | 18 Juni 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.