Produkte
16734 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future mit ISIN code: CH0532376586 | DAX | Mini Future | Long | 11'290 | 18'252.9 | 68.703 | 0.010 | 68.713 | 100 | -0.84% | -6.89% | 3.38% | 25 März 2020 | |
SMI Knock-Out Warrant (closed-end) mit ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11'300 | 12'222.2 | 9.896 | 0.020 | 9.916 | 100 | -0.64% | -12.23% | ― | 26 Juni 2024 | |
SMI Knock-Out Warrant (closed-end) mit ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11'300 | 12'222.2 | 9.494 | 0.020 | 9.514 | 100 | -0.20% | -12.31% | 15.00% | 13 Mai 2024 | |
SMI Warrant mit ISIN code: CH1315315064 | SMI | Warrant | Call | 11'300 | 12'222.2 | 9.804 | 0.020 | 9.824 | 100 | -0.18% | -11.67% | 8.70% | 4 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1315315106 | SMI | Warrant | Call | 11'300 | 12'222.2 | 10.986 | 0.020 | 11.006 | 100 | -0.11% | -9.92% | 5.57% | 4 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1337766856 | SMI | Warrant | Call | 11'300 | 12'222.2 | 9.175 | ― | ― | 100 | 0.00% | -13.09% | 13.37% | 9 Apr. 2024 | |
SMI Warrant mit ISIN code: CH1337770858 | SMI | Warrant | Call | 11'300 | 12'222.2 | 9.454 | 0.020 | 9.474 | 100 | -0.30% | -12.50% | 11.01% | 12 Apr. 2024 | |
SMI Warrant mit ISIN code: CH1315315262 | SMI | Warrant | Put | 11'300 | 12'222.2 | 1.196 | 0.020 | 1.216 | 100 | 0.17% | 15.00% | -33.30% | 4 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1337770882 | SMI | Warrant | Put | 11'300 | 12'222.2 | 0.114 | 0.020 | 0.134 | 100 | -12.31% | -2.56% | -75.64% | 12 Apr. 2024 | |
SMI Warrant mit ISIN code: CH1337766864 | SMI | Warrant | Put | 11'300 | 12'222.2 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.48% | 9 Apr. 2024 | |
SMI Warrant mit ISIN code: CH1315315221 | SMI | Warrant | Put | 11'300 | 12'222.2 | 0.389 | 0.020 | 0.409 | 100 | -2.75% | 12.10% | -56.63% | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11'304.651 | 12'222.2 | 1.84 | 0.010 | 1.85 | 500 | -5.64% | -15.98% | 11.52% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11'313.845 | 12'222.2 | 9.124 | 0.020 | 9.144 | 100 | -0.51% | -13.70% | 11.85% | 7 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11'334.078 | 12'222.2 | 8.921 | 0.020 | 8.941 | 100 | -0.52% | -13.96% | 12.13% | 7 Mai 2024 | |
NASDAQ 100 Mini Future mit ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11'340 | 19'764.7 | 76.52 | 0.010 | 76.53 | 100 | 0.73% | -6.86% | -2.43% | 20 Mai 2020 | |
NASDAQ 100 Mini Future mit ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11'340 | 19'764.7 | 15.3 | 0.050 | 15.35 | 500 | 1.32% | -8.38% | -2.86% | 4 Juni 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11'342.511 | 19'764.7 | 75.002 | 0.010 | 75.012 | 100 | 0.74% | -6.97% | -2.47% | 20 Mai 2020 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11'344.194 | 12'222.2 | 8.82 | 0.020 | 8.84 | 100 | -0.53% | -14.10% | 12.29% | 7 Mai 2024 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11'345.278 | 18'252.9 | 66.996 | 0.010 | 67.006 | 100 | -0.85% | -7.05% | 3.36% | 25 März 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11'347.963 | 19'764.7 | 15 | 0.050 | 15.05 | 500 | 1.35% | -8.26% | -2.91% | 20 Mai 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.