Produkte
16778 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 282.139 | 252.924 | 6.14 | 0.080 | 6.22 | 5 | -10.50% | -27.25% | -65.70% | 21 Juli 2023 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.869 | 252.924 | 2.87 | 0.040 | 2.91 | 10 | -11.42% | -28.43% | ― | 8 Juli 2024 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 277.39 | 252.924 | 5.36 | 0.080 | 5.44 | 5 | -11.70% | -29.66% | -68.58% | 26 Juli 2023 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.91 | 252.924 | 2.46 | ― | ― | 10 | -13.07% | -31.48% | ― | 11 Juli 2024 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.962 | 252.924 | 2.04 | ― | ― | 10 | -15.70% | ― | ― | 15 Juli 2024 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.987 | 252.924 | 1.61 | ― | ― | 10 | -18.69% | ― | ― | 17 Juli 2024 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.987 | 252.924 | 1.18 | ― | ― | 10 | -23.87% | ― | ― | 17 Juli 2024 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1366464779 | Tesla | Knock-Out Warrant (open end) | Put | 255 | 252.924 | 0.4 | ― | ― | 10 | ― | ― | ― | 18 Juli 2024 | |
Texas Instruments Knock-Out Warrant (open end) mit ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.313 | 207.312 | 3.1 | 0.390 | 3.49 | 10 | -8.55% | -18.64% | -24.02% | 22 Mai 2024 | |
Texas Instruments Knock-Out Warrant (open end) mit ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.3 | 207.312 | 2.22 | 0.390 | 2.61 | 10 | -11.55% | -23.97% | -30.41% | 22 Mai 2024 | |
Texas Instruments Knock-Out Warrant (open end) mit ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 216.687 | 207.312 | 1.01 | ― | ― | 10 | -22.31% | -40.24% | -49.25% | 6 Juli 2023 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.118 | 3.961 | 7.94 | 0.010 | 7.95 | 1 | -2.10% | -1.49% | 4.20% | 16 Dez. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.269 | 3.961 | 7.12 | 0.010 | 7.13 | 1 | -2.33% | -1.66% | 4.40% | 12 Dez. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.364 | 3.961 | 6.25 | 0.010 | 6.26 | 1 | -2.50% | -1.73% | 4.87% | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.422 | 3.961 | 5.34 | 0.010 | 5.35 | 1 | -2.91% | -1.84% | 5.53% | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.583 | 3.961 | 3.56 | 0.010 | 3.57 | 1 | -4.30% | -2.47% | 7.23% | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.981 | 3.961 | 2.01 | 0.010 | 2.02 | 1 | -7.80% | -3.83% | 11.67% | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.593 | 3.961 | 1.64 | 0.010 | 1.65 | 1 | -8.89% | -4.09% | 14.69% | 28 Mai 2024 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.19 | 3.961 | 1.25 | 0.010 | 1.26 | 1 | -11.35% | -5.30% | 19.05% | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) mit ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.798 | 3.961 | 0.87 | 0.010 | 0.88 | 1 | -15.53% | -7.45% | ― | 4 Juli 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.