Produkte
16789 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) mit ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 547.633 | 476.75 | 7.85 | 0.050 | 7.9 | 10 | 42.99% | 93.83% | 75.22% | 13 März 2024 | |
VAT Group Knock-Out Warrant (open end) mit ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 539.498 | 476.75 | 7.06 | 0.050 | 7.11 | 10 | 46.78% | 115.90% | ― | 8 Juli 2024 | |
VAT Group Knock-Out Warrant (open end) mit ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 530 | 476.75 | 6.15 | 0.050 | 6.2 | 10 | ― | ― | ― | 18 Juli 2024 | |
VERBIO Knock-Out Warrant (open end) mit ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.179 | 17.62 | 5.92 | 0.020 | 5.94 | 10 | -1.00% | -0.17% | 5.15% | 15 Dez. 2022 | |
VERBIO Knock-Out Warrant (open end) mit ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.268 | 17.62 | 5.44 | 0.020 | 5.46 | 10 | -1.27% | -0.18% | 5.43% | 15 Dez. 2022 | |
VERBIO Knock-Out Warrant (open end) mit ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.357 | 17.62 | 4.97 | 0.020 | 4.99 | 10 | -1.19% | -0.20% | 5.74% | 15 Dez. 2022 | |
VERBIO Knock-Out Warrant (open end) mit ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.712 | 17.62 | 4.04 | 0.020 | 4.06 | 10 | -1.46% | 0.00% | 6.88% | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) mit ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.232 | 17.62 | 3.12 | 0.020 | 3.14 | 10 | -1.89% | 0.32% | 8.33% | 28 März 2023 | |
VERBIO Knock-Out Warrant (open end) mit ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.598 | 17.62 | 2.19 | 0.020 | 2.21 | 10 | -2.67% | 0.46% | 11.17% | 27 Okt. 2023 | |
VERBIO Knock-Out Warrant (open end) mit ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.71 | 17.62 | 0.75 | 0.020 | 0.77 | 10 | -7.41% | 2.74% | 36.36% | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) mit ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.993 | 17.62 | 0.3 | 0.020 | 0.32 | 10 | -16.67% | 11.11% | ― | 4 Juli 2024 | |
Vinci Knock-Out Warrant (open end) mit ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.292 | 105.7 | 2.99 | 0.010 | 3 | 10 | -3.24% | -6.27% | -14.33% | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) mit ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.853 | 105.7 | 1.4 | 0.010 | 1.41 | 10 | -6.67% | -11.95% | -24.73% | 28 Mai 2024 | |
VISA Knock-Out Warrant (open end) mit ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.298 | 272.842 | 6.06 | 0.070 | 6.13 | 10 | -0.66% | -14.53% | 0.83% | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) mit ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.508 | 272.842 | 4.32 | 0.070 | 4.39 | 10 | -0.69% | -18.80% | 1.41% | 18 Dez. 2023 | |
VISA Knock-Out Warrant (open end) mit ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.479 | 272.842 | 3.43 | 0.070 | 3.5 | 10 | -1.15% | -22.40% | 1.48% | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) mit ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.454 | 272.842 | 2.55 | 0.070 | 2.62 | 10 | -1.54% | -27.76% | 2.41% | 17 Juli 2023 | |
VISA Knock-Out Warrant (open end) mit ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.178 | 272.842 | 1.64 | 0.070 | 1.71 | 10 | -2.38% | -37.16% | 3.14% | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) mit ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.11 | 272.842 | 0.79 | ― | ― | 10 | -3.66% | -54.34% | ― | 1 Juli 2024 | |
Vodafone Knock-Out Warrant (open end) mit ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.844 | 0.709 | 0.4 | 0.010 | 0.41 | 1 | -4.76% | -4.76% | -4.76% | 21 Nov. 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.