Produkte
16791 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) mit ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.899 | 97.514 | 7.98 | 0.070 | 8.05 | 10 | -0.50% | -2.68% | 3.77% | 13 Mai 2021 | |
Walt Disney Knock-Out Warrant (open end) mit ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.402 | 97.514 | 6.26 | 0.070 | 6.33 | 10 | -0.63% | -2.95% | 4.86% | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) mit ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.679 | 97.514 | 4.52 | 0.070 | 4.59 | 10 | -0.88% | -3.62% | 7.11% | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) mit ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.827 | 97.514 | 2.77 | 0.070 | 2.84 | 10 | -1.42% | -4.81% | 12.15% | 25 Apr. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.893 | 82.12 | 31.76 | 0.010 | 31.77 | 1 | -2.04% | -2.70% | -8.26% | 8 März 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 116.102 | 82.12 | 30.18 | 0.010 | 30.19 | 1 | -2.14% | -2.77% | -8.63% | 8 März 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.311 | 82.12 | 28.6 | 0.010 | 28.61 | 1 | -2.26% | -2.82% | -9.03% | 8 März 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.52 | 82.12 | 27.02 | 0.010 | 27.03 | 1 | -2.38% | -2.88% | -9.48% | 8 März 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.729 | 82.12 | 25.43 | 0.010 | 25.44 | 1 | -2.57% | -3.01% | -10.05% | 8 März 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 107.148 | 82.12 | 22.27 | 0.010 | 22.28 | 1 | -2.88% | -3.22% | -11.24% | 8 März 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.228 | 82.12 | 1.98 | 0.010 | 1.99 | 10 | -4.81% | -5.26% | -13.16% | 3 März 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.566 | 82.12 | 19.11 | 0.010 | 19.12 | 1 | -3.34% | -3.44% | -12.78% | 8 März 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.761 | 82.12 | 17.52 | 0.010 | 17.53 | 1 | -3.58% | -3.58% | -13.74% | 3 März 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.984 | 82.12 | 15.95 | 0.010 | 15.96 | 1 | -3.92% | -3.80% | -14.84% | 10 März 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 98.183 | 82.12 | 14.35 | 0.020 | 14.37 | 1 | -4.46% | -4.14% | -16.28% | 21 Juni 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.368 | 82.12 | 12.75 | 0.020 | 12.77 | 1 | -4.92% | -4.42% | -17.90% | 21 Juni 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.553 | 82.12 | 11.15 | 0.020 | 11.17 | 1 | -5.59% | -4.86% | -19.90% | 21 Juni 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1196171271 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 93.31 | 82.12 | 1.02 | 0.010 | 1.03 | 10 | -8.11% | -8.11% | -22.14% | 21 Juli 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.683 | 82.12 | 9.5 | 0.020 | 9.52 | 1 | -6.50% | -5.38% | -22.51% | 29 Juli 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.928 | 82.12 | 7.95 | 0.020 | 7.97 | 1 | -7.67% | -6.14% | -25.77% | 7 Juli 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.