Produkte
16778 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11'707.101 | 12'287.5 | 5.885 | 0.020 | 5.905 | 100 | -6.93% | 5.00% | 40.42% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11'686.891 | 12'287.5 | 6.086 | 0.020 | 6.106 | 100 | -6.14% | 4.82% | 38.38% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11'666.682 | 12'287.5 | 6.288 | 0.020 | 6.308 | 100 | -5.95% | 4.68% | 36.81% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11'656.577 | 12'287.5 | 6.389 | 0.020 | 6.409 | 100 | -5.86% | 4.60% | 36.08% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11'646.472 | 12'287.5 | 6.49 | 0.020 | 6.51 | 100 | -5.78% | 4.54% | 35.38% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11'626.262 | 12'287.5 | 6.692 | 0.020 | 6.712 | 100 | -5.61% | 4.40% | 34.05% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11'606.053 | 12'287.5 | 6.894 | 0.020 | 6.914 | 100 | -5.45% | 4.28% | 32.81% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11'555.528 | 12'287.5 | 7.398 | 0.020 | 7.418 | 100 | -5.11% | 3.98% | 30.04% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11'505.004 | 12'287.5 | 1.58 | 0.010 | 1.59 | 500 | -5.95% | 0.64% | 31.67% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11'505.004 | 12'287.5 | 7.903 | 0.020 | 7.923 | 100 | -4.79% | 3.73% | 27.71% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11'403.956 | 12'287.5 | 1.78 | 0.010 | 1.79 | 500 | -5.32% | 0.00% | 27.14% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11'302.907 | 12'287.5 | 1.98 | 0.010 | 1.99 | 500 | -5.26% | 0.00% | 23.75% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13'897.139 | 12'287.5 | 16.195 | 0.020 | 16.215 | 100 | 2.31% | -3.22% | -14.22% | 13 Mai 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13'300.645 | 12'287.5 | 10.231 | 0.020 | 10.251 | 100 | 3.71% | -4.97% | -20.68% | 13 Mai 2024 | |
VAT Group Knock-Out Warrant (open end) mit ISIN code: CH1349288030 | VAT Group | Knock-Out Warrant (open end) | Call | 450.615 | 476.4 | 2.96 | ― | ― | 10 | -37.82% | -52.64% | -49.32% | 13 Mai 2024 | |
Apple Mini Future mit ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 230.963 | 1 | 0.020 | 1.02 | 50 | 3.09% | 4.17% | 35.14% | 14 Mai 2024 | |
Apple Mini Future mit ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 230.963 | 1.08 | 0.020 | 1.1 | 50 | 1.89% | 2.86% | 30.12% | 14 Mai 2024 | |
Arm Holdings Mini Future mit ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 109.36 | 165.668 | 6.23 | 0.190 | 6.42 | 10 | 5.24% | -11.63% | -11.88% | 14 Mai 2024 | |
Arm Holdings Mini Future mit ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 107.34 | 165.668 | 6.38 | 0.190 | 6.57 | 10 | 4.93% | -11.51% | -11.76% | 14 Mai 2024 | |
Arm Holdings Mini Future mit ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 105.31 | 165.668 | 6.54 | 0.190 | 6.73 | 10 | 4.81% | -11.26% | -11.38% | 14 Mai 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.