Produkte
16734 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant mit ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 51.06 | 0.54 | 0.010 | 0.55 | 10 | 10.20% | 10.20% | -5.26% | 19 Juni 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 51.06 | 0.19 | 0.010 | 0.2 | 10 | 26.67% | 26.67% | -20.83% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 51.06 | 0.31 | 0.010 | 0.32 | 10 | 14.81% | 14.81% | -11.43% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 51.06 | 0.12 | 0.010 | 0.13 | 10 | 33.33% | 33.33% | -29.41% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 51.06 | 0.15 | 0.010 | 0.16 | 10 | 15.38% | 15.38% | -16.67% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 51.06 | 0.062 | 0.010 | 0.072 | 10 | 44.19% | 37.78% | -38.00% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 51.06 | 0.032 | 0.010 | 0.042 | 10 | 77.78% | 60.00% | -38.46% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 51.06 | 0.021 | 0.010 | 0.031 | 10 | 162.50% | 110.00% | -38.24% | 8 Feb. 2024 | |
Julius Baer Warrant mit ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 51.06 | 0.068 | 0.010 | 0.078 | 10 | 33.33% | 28.30% | -15.00% | 8 Feb. 2024 | |
Logitech Warrant mit ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 79.6 | 3.2 | 0.020 | 3.22 | 10 | -1.23% | 9.22% | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 79.6 | 2.77 | 0.020 | 2.79 | 10 | -1.42% | 9.92% | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 79.6 | 2.19 | 0.020 | 2.21 | 10 | -2.23% | 14.06% | 36.02% | 9 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 79.6 | 2.35 | 0.020 | 2.37 | 10 | -1.67% | 9.81% | 27.03% | 19 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 79.6 | 1.77 | 0.020 | 1.79 | 10 | -2.21% | 14.94% | 41.60% | 9 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 79.6 | 1.57 | 0.020 | 1.59 | 10 | -3.09% | 20.77% | 50.96% | 19 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 79.6 | 1.97 | 0.010 | 1.98 | 10 | -1.99% | 11.30% | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 79.6 | 1.14 | 0.020 | 1.16 | 10 | -4.20% | 23.91% | 60.56% | 19 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 79.6 | 1.61 | 0.010 | 1.62 | 10 | -2.42% | 11.81% | 30.89% | 1 Feb. 2024 | |
Logitech Warrant mit ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 79.6 | 1.38 | 0.010 | 1.39 | 10 | -2.82% | 17.95% | 46.81% | 30 Okt. 2023 | |
Logitech Warrant mit ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 79.6 | 1.03 | 0.010 | 1.04 | 10 | -3.74% | 19.77% | 51.47% | 9 Jan. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.