Produkte
16580 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future mit ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 180 | 6.25 | ― | ― | 10 | 0.00% | 22.07% | 20.19% | 22 Mai 2024 | |
Swiss Life Mini Future mit ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 670 | 0.92 | ― | ― | 100 | 0.00% | -6.12% | 15.00% | 22 Mai 2024 | |
Swiss Re Mini Future mit ISIN code: CH1352650639 | Swiss Re | Mini Future | Long | 105.68 | 106.2 | 0.52 | ― | ― | 10 | 0.00% | -46.94% | -58.40% | 22 Mai 2024 | |
Swissquote Group Holding Mini Future mit ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 271.2 | 2.45 | ― | ― | 10 | 0.00% | -37.82% | -37.82% | 22 Mai 2024 | |
Texas Instruments Mini Future mit ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 199.1 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -11.51% | 24.58% | 22 Mai 2024 | |
Texas Instruments Mini Future mit ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 199.1 | 1.37 | ― | ― | 10 | 0.00% | -16.97% | 47.31% | 22 Mai 2024 | |
Texas Instruments Mini Future mit ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 199.1 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 7.75% | -16.57% | 22 Mai 2024 | |
Zurich Insurance Mini Future mit ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 479.5 | 3.94 | ― | ― | 10 | 0.00% | -18.76% | -27.97% | 22 Mai 2024 | |
Zurich Insurance Mini Future mit ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 479.5 | 2.98 | ― | ― | 10 | 0.00% | -23.39% | -33.92% | 22 Mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) mit ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18'000 | 19'540.7 | 14.967 | 0.010 | 14.977 | 100 | -0.07% | -32.84% | -15.21% | 22 Mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) mit ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18'100 | 19'540.7 | 14.07 | 0.010 | 14.08 | 100 | -0.07% | -34.24% | -16.01% | 22 Mai 2024 | |
SMI Knock-Out Warrant (closed-end) mit ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11'600 | 12'193.1 | 6.225 | 0.020 | 6.245 | 100 | -0.32% | -20.97% | 4.20% | 22 Mai 2024 | |
SMI Knock-Out Warrant (closed-end) mit ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11'700 | 12'193.1 | 5.259 | 0.020 | 5.279 | 100 | -0.38% | -23.80% | 5.18% | 22 Mai 2024 | |
SMI Knock-Out Warrant (closed-end) mit ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12'700 | 12'193.1 | 5.101 | 0.020 | 5.121 | 100 | -0.39% | 42.89% | -6.88% | 22 Mai 2024 | |
SMI Knock-Out Warrant (closed-end) mit ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13'200 | 12'193.1 | 9.918 | 0.020 | 9.938 | 100 | -0.20% | 19.84% | -3.20% | 22 Mai 2024 | |
SMI Knock-Out Warrant (closed-end) mit ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13'500 | 12'193.1 | 12.893 | 0.020 | 12.913 | 100 | -0.15% | 14.78% | -2.35% | 22 Mai 2024 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2'923.886 | 2'398.22 | 4.69 | 0.010 | 4.7 | 100 | -0.21% | 1.96% | -7.13% | 22 Mai 2024 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2'963.939 | 2'398.22 | 5.05 | 0.010 | 5.06 | 100 | -0.20% | 1.81% | -6.48% | 22 Mai 2024 | |
Gold Knock-Out Warrant (open end) mit ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3'003.992 | 2'398.22 | 5.4 | 0.010 | 5.41 | 100 | -0.18% | 1.50% | -6.25% | 22 Mai 2024 | |
Platinum Knock-Out Warrant (open end) mit ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1'095.212 | 969.72 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | 32.58% | 11.32% | 22 Mai 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.