Produkte
16690 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) mit ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 364.442 | 955.7 | 57.42 | 0.450 | 57.87 | 10 | -0.78% | 2.28% | 12.21% | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 352.202 | 955.7 | 58.6 | 0.450 | 59.05 | 10 | -0.76% | 2.25% | 11.92% | 15 Okt. 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 339.915 | 955.7 | 59.78 | 0.450 | 60.23 | 10 | -0.75% | 2.22% | 11.63% | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 327.589 | 955.7 | 60.96 | 0.450 | 61.41 | 10 | -0.73% | 2.18% | 11.34% | 22 Juni 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 315.083 | 955.7 | 62.17 | 0.450 | 62.62 | 10 | -0.72% | 2.15% | 11.08% | 1 Juli 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 302.628 | 955.7 | 63.36 | 0.450 | 63.81 | 10 | -0.71% | 2.11% | 10.81% | 22 Juni 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 290.231 | 955.7 | 64.56 | 0.450 | 65.01 | 10 | -0.69% | 2.09% | 10.59% | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 277.764 | 955.7 | 65.75 | 0.450 | 66.2 | 10 | -0.68% | 2.05% | 10.34% | 20 Mai 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 265.238 | 955.7 | 66.96 | 0.450 | 67.41 | 10 | -0.67% | 2.03% | 10.11% | 20 Mai 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 252.742 | 955.7 | 68.16 | 0.450 | 68.61 | 10 | -0.66% | 1.99% | 9.88% | 5 Mai 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.196 | 955.7 | 69.36 | 0.450 | 69.81 | 10 | -0.64% | 1.96% | 9.68% | 5 Mai 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 227.676 | 955.7 | 70.57 | 0.450 | 71.02 | 10 | -0.63% | 1.94% | 9.48% | 26 März 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.074 | 955.7 | 71.78 | 0.450 | 72.23 | 10 | -0.62% | 1.92% | 9.27% | 26 März 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1'199.465 | 955.7 | 23.27 | 0.350 | 23.62 | 10 | -1.48% | -7.11% | ― | 13 Juni 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1'145.632 | 955.7 | 18.1 | 0.350 | 18.45 | 10 | -1.90% | -9.00% | -32.34% | 8 März 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1'095.566 | 955.7 | 13.28 | 0.350 | 13.63 | 10 | -2.57% | -11.99% | -39.19% | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1'045.393 | 955.7 | 8.45 | 0.350 | 8.8 | 10 | -3.98% | -17.96% | -50.09% | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1355258075 | ASML | Knock-Out Warrant (open end) | Put | 1'019.471 | 955.7 | 5.96 | 0.350 | 6.31 | 10 | -5.55% | -23.98% | ― | 10 Juni 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1326193476 | ASML | Knock-Out Warrant (open end) | Put | 995.422 | 955.7 | 3.65 | 0.350 | 4 | 10 | -8.75% | -34.82% | -69.68% | 6 Feb. 2024 | |
AstraZeneca Mini Future mit ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8'531.89 | 123.29 | 5.2 | 0.050 | 5.25 | 10 | -0.95% | -3.70% | -0.76% | 17 Sep. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.