Produkte
16556 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future mit ISIN code: CH1355257382 | SMI | Mini Future | Long | 11'910 | 12'193.1 | 4.798 | 0.020 | 4.818 | 100 | -0.42% | -27.24% | 27.13% | 6 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1355257549 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18'696.25 | 19'540.7 | 7.645 | 0.010 | 7.655 | 100 | -0.13% | -48.80% | -26.91% | 6 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1355257556 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18'746.813 | 19'540.7 | 7.2 | 0.010 | 7.21 | 100 | -0.14% | -50.28% | -28.09% | 6 Juni 2024 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1355257564 | S&P 500 | Knock-Out Warrant (open end) | Call | 5'252.364 | 5'508.42 | 2.319 | 0.010 | 2.329 | 100 | -0.43% | -30.88% | 1.53% | 6 Juni 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12'598.83 | 12'193.1 | 4.269 | 0.020 | 4.289 | 100 | -0.47% | 57.53% | -30.51% | 6 Juni 2024 | |
Arm Holdings Mini Future mit ISIN code: CH1355257705 | Arm Holdings | Mini Future | Long | 130.72 | 163.388 | 4.41 | 0.020 | 4.43 | 10 | -0.45% | -27.11% | 3.76% | 10 Juni 2024 | |
Cie Financière Richemont Mini Future mit ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 164.69 | 133.2 | 3.98 | ― | ― | 10 | 0.00% | 30.07% | 14.04% | 10 Juni 2024 | |
Logitech Mini Future mit ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.82 | 79.66 | 2.49 | ― | ― | 10 | 0.00% | 16.90% | 39.11% | 10 Juni 2024 | |
Palantir Technologies Mini Future mit ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.13 | 28.582 | 7.54 | 0.010 | 7.55 | 1 | -0.13% | 5.45% | 115.43% | 10 Juni 2024 | |
Roche Mini Future mit ISIN code: CH1355257861 | Roche | Mini Future | Long | 235.78 | 278.3 | 5.34 | ― | ― | 10 | 0.00% | 78.00% | 84.14% | 10 Juni 2024 | |
Zurich Insurance Mini Future mit ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 479.5 | 5.16 | ― | ― | 10 | 0.00% | 19.17% | 24.94% | 10 Juni 2024 | |
DAX Knock-Out Warrant (closed-end) mit ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23'000 | 18'169.9 | 45.347 | 0.010 | 45.357 | 100 | -0.02% | 12.57% | 2.97% | 10 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) mit ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18'500 | 19'540.7 | 10.439 | 0.010 | 10.449 | 100 | -0.10% | -41.47% | -18.34% | 10 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) mit ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18'600 | 19'540.7 | 9.522 | 0.010 | 9.532 | 100 | -0.10% | -43.79% | -19.69% | 10 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) mit ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18'700 | 19'540.7 | 8.599 | 0.010 | 8.609 | 100 | -0.12% | -46.40% | -21.27% | 10 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) mit ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20'800 | 19'540.7 | 10.114 | 0.010 | 10.124 | 100 | -0.10% | 165.46% | 23.89% | 10 Juni 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) mit ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23'000 | 19'540.7 | 28.965 | 0.010 | 28.975 | 100 | -0.03% | 31.67% | 8.63% | 10 Juni 2024 | |
SMI Knock-Out Warrant (closed-end) mit ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13'400 | 12'193.1 | 11.899 | 0.020 | 11.919 | 100 | -0.17% | 16.22% | -10.33% | 10 Juni 2024 | |
SMI Knock-Out Warrant (closed-end) mit ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15'000 | 12'193.1 | 27.864 | 0.020 | 27.884 | 100 | -0.07% | 6.38% | -4.62% | 10 Juni 2024 | |
Palantir Technologies Knock-Out Warrant (open end) mit ISIN code: CH1355258224 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 22.225 | 28.582 | 5.91 | 0.010 | 5.92 | 1 | -0.17% | 7.07% | 216.04% | 10 Juni 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.